| Jun 07 2026 |
10012 |
428.86 |
| Jun 07 2026 |
6650 |
355.3 |
| Jun 02 2026 |
10093 |
428.86 |
| Jun 02 2026 |
3158 |
406.45 |
| Jun 02 2026 |
6627 |
355.3 |
| Jun 02 2026 |
3672 |
406.45 |
| May 26 2026 |
11966 |
428.86 |
| May 26 2026 |
3215 |
406.45 |
| May 26 2026 |
6530 |
355.3 |
| May 26 2026 |
3678 |
406.45 |
| May 19 2026 |
12222 |
428.86 |
| May 19 2026 |
3209 |
406.45 |
| May 19 2026 |
6637 |
355.3 |
| May 19 2026 |
4018 |
406.45 |
| May 12 2026 |
11681 |
428.86 |
| May 12 2026 |
3275 |
406.45 |
| May 12 2026 |
6718 |
355.3 |
| May 12 2026 |
4134 |
406.45 |
| May 05 2026 |
11725 |
428.86 |
| May 05 2026 |
3075 |
406.45 |
| May 05 2026 |
6747 |
355.3 |
| May 05 2026 |
3991 |
406.45 |
| Apr 28 2026 |
11897 |
428.86 |
| Apr 28 2026 |
3186 |
406.45 |
| Apr 28 2026 |
6858 |
355.3 |
| Apr 28 2026 |
3975 |
406.45 |
| Apr 21 2026 |
13911 |
428.86 |
| Apr 21 2026 |
3173 |
406.45 |
| Apr 21 2026 |
6862 |
355.3 |
| Apr 21 2026 |
3942 |
406.45 |
| Apr 14 2026 |
14010 |
428.86 |
| Apr 14 2026 |
3212 |
406.45 |
| Apr 14 2026 |
6912 |
355.3 |
| Apr 14 2026 |
3974 |
406.45 |
| Apr 07 2026 |
16079 |
428.86 |
| Apr 07 2026 |
3228 |
406.45 |
| Apr 07 2026 |
6903 |
355.3 |
| Apr 07 2026 |
3956 |
406.45 |
| Mar 31 2026 |
15960 |
428.86 |
| Mar 31 2026 |
3231 |
406.45 |
| Mar 31 2026 |
6915 |
355.3 |
| Mar 31 2026 |
3838 |
406.45 |
| Mar 24 2026 |
15905 |
428.86 |
| Mar 24 2026 |
5451 |
471.78 |
| Mar 24 2026 |
3223 |
406.45 |
| Mar 24 2026 |
6870 |
355.3 |
| Mar 24 2026 |
4556 |
428.23 |
| Mar 17 2026 |
16265 |
428.86 |
| Mar 17 2026 |
5448 |
471.78 |
| Mar 17 2026 |
3170 |
406.45 |
| Mar 17 2026 |
6996 |
355.3 |
| Mar 17 2026 |
4551 |
428.23 |
| Mar 10 2026 |
16503 |
428.86 |
| Mar 10 2026 |
5408 |
471.78 |
| Mar 10 2026 |
3082 |
406.45 |
| Mar 10 2026 |
6897 |
355.3 |
| Mar 10 2026 |
4469 |
428.23 |
| Mar 03 2026 |
16635 |
428.86 |
| Mar 03 2026 |
5389 |
471.78 |
| Mar 03 2026 |
3050 |
406.45 |
| Mar 03 2026 |
6739 |
355.3 |
| Mar 03 2026 |
4434 |
428.23 |
| Feb 24 2026 |
17051 |
428.86 |
| Feb 24 2026 |
5281 |
471.78 |
| Feb 24 2026 |
3025 |
406.45 |
| Feb 24 2026 |
6799 |
355.3 |
| Feb 24 2026 |
4448 |
428.23 |
| Feb 17 2026 |
17230 |
428.86 |
| Feb 17 2026 |
5171 |
471.78 |
| Feb 17 2026 |
3026 |
406.45 |
| Feb 17 2026 |
6782 |
355.3 |
| Feb 17 2026 |
4298 |
428.23 |
| Feb 10 2026 |
17248 |
428.86 |
| Feb 10 2026 |
5318 |
471.78 |
| Feb 10 2026 |
3002 |
406.45 |
| Feb 10 2026 |
6658 |
355.3 |
| Feb 10 2026 |
4391 |
428.23 |
| Feb 03 2026 |
17248 |
428.86 |
| Feb 03 2026 |
5320 |
471.78 |
| Feb 03 2026 |
3007 |
406.45 |
| Feb 03 2026 |
6655 |
355.3 |
| Feb 03 2026 |
4398 |
428.23 |
| Jan 27 2026 |
17205 |
428.86 |
| Jan 27 2026 |
5365 |
471.78 |
| Jan 27 2026 |
2993 |
406.45 |
| Jan 27 2026 |
6622 |
355.3 |
| Jan 27 2026 |
4402 |
428.23 |
| Jan 20 2026 |
17206 |
428.86 |
| Jan 20 2026 |
5403 |
471.78 |
| Jan 20 2026 |
2972 |
406.45 |
| Jan 20 2026 |
6660 |
355.3 |
| Jan 20 2026 |
4404 |
428.23 |
| Jan 13 2026 |
17206 |
428.86 |
| Jan 13 2026 |
5404 |
471.78 |
| Jan 13 2026 |
2977 |
406.45 |
| Jan 13 2026 |
6637 |
355.3 |
| Jan 13 2026 |
4401 |
428.23 |
| Jan 06 2026 |
17206 |
428.86 |
| Jan 06 2026 |
5404 |
471.78 |
| Jan 06 2026 |
2973 |
406.45 |
| Jan 06 2026 |
6645 |
355.3 |
| Jan 06 2026 |
4398 |
428.23 |
| Dec 30 2025 |
17205 |
428.86 |
| Dec 30 2025 |
5404 |
471.78 |
| Dec 30 2025 |
2971 |
406.45 |
| Dec 30 2025 |
6648 |
355.3 |
| Dec 30 2025 |
4396 |
428.23 |
| Dec 23 2025 |
17206 |
428.86 |
| Dec 23 2025 |
5393 |
471.78 |
| Dec 23 2025 |
2969 |
406.45 |
| Dec 23 2025 |
6638 |
355.3 |
| Dec 23 2025 |
4392 |
428.23 |
| Dec 16 2025 |
17205 |
428.86 |
| Dec 16 2025 |
5407 |
471.78 |
| Dec 16 2025 |
2969 |
406.45 |
| Dec 16 2025 |
6646 |
355.3 |
| Dec 16 2025 |
4396 |
428.23 |
| Dec 09 2025 |
16770 |
428.86 |
| Dec 09 2025 |
5407 |
471.78 |
| Dec 09 2025 |
2969 |
406.45 |
| Dec 09 2025 |
6640 |
355.3 |
| Dec 09 2025 |
4399 |
428.23 |
| Dec 02 2025 |
16425 |
428.86 |
| Dec 02 2025 |
5407 |
471.78 |
| Dec 02 2025 |
2970 |
406.45 |
| Dec 02 2025 |
6606 |
355.3 |
| Dec 02 2025 |
4402 |
428.23 |
| Nov 25 2025 |
15808 |
428.86 |
| Nov 25 2025 |
5407 |
471.78 |
| Nov 25 2025 |
2970 |
406.45 |
| Nov 25 2025 |
6638 |
355.3 |
| Nov 25 2025 |
4402 |
428.23 |
| Nov 18 2025 |
15926 |
428.86 |
| Nov 18 2025 |
5407 |
471.78 |
| Nov 18 2025 |
2970 |
406.45 |
| Nov 18 2025 |
6631 |
355.3 |
| Nov 18 2025 |
4402 |
428.23 |
| Nov 11 2025 |
15287 |
428.86 |
| Nov 11 2025 |
5407 |
471.78 |
| Nov 11 2025 |
2957 |
406.45 |
| Nov 11 2025 |
6615 |
355.3 |
| Nov 11 2025 |
4388 |
428.23 |
| Nov 04 2025 |
15323 |
428.86 |
| Nov 04 2025 |
5407 |
471.78 |
| Nov 04 2025 |
2957 |
406.45 |
| Nov 04 2025 |
6632 |
355.3 |
| Nov 04 2025 |
4388 |
428.23 |
| Oct 28 2025 |
15612 |
428.86 |
| Oct 28 2025 |
5440 |
471.78 |
| Oct 28 2025 |
2958 |
406.45 |
| Oct 28 2025 |
6585 |
355.3 |
| Oct 28 2025 |
4413 |
428.23 |
| Oct 21 2025 |
15809 |
428.86 |
| Oct 21 2025 |
5623 |
471.78 |
| Oct 21 2025 |
2958 |
406.45 |
| Oct 21 2025 |
6640 |
355.3 |
| Oct 21 2025 |
4636 |
428.23 |
| Oct 14 2025 |
16154 |
428.86 |
| Oct 14 2025 |
5623 |
471.78 |
| Oct 14 2025 |
2969 |
406.45 |
| Oct 14 2025 |
6733 |
355.3 |
| Oct 14 2025 |
4604 |
428.23 |
| Oct 07 2025 |
16369 |
428.86 |
| Oct 07 2025 |
5421 |
471.78 |
| Oct 07 2025 |
2970 |
406.45 |
| Oct 07 2025 |
6789 |
355.3 |
| Oct 07 2025 |
4495 |
428.23 |
| Sep 30 2025 |
16596 |
428.86 |
| Sep 30 2025 |
5436 |
471.78 |
| Sep 30 2025 |
2964 |
406.45 |
| Sep 30 2025 |
6884 |
355.3 |
| Sep 30 2025 |
4506 |
428.23 |
| Sep 23 2025 |
16950 |
428.86 |
| Sep 23 2025 |
5420 |
471.78 |
| Sep 23 2025 |
2965 |
406.45 |
| Sep 23 2025 |
6927 |
355.3 |
| Sep 23 2025 |
4483 |
428.23 |
| Sep 16 2025 |
16625 |
428.86 |
| Sep 16 2025 |
5422 |
471.78 |
| Sep 16 2025 |
2865 |
406.45 |
| Sep 16 2025 |
6815 |
355.3 |
| Sep 16 2025 |
4404 |
428.23 |
| Sep 09 2025 |
17003 |
428.86 |
| Sep 09 2025 |
5327 |
471.78 |
| Sep 09 2025 |
2889 |
406.45 |
| Sep 09 2025 |
6846 |
355.3 |
| Sep 09 2025 |
4330 |
428.23 |
| Sep 02 2025 |
15548 |
428.86 |
| Sep 02 2025 |
3794 |
508.6 |
| Sep 02 2025 |
2912 |
406.45 |
| Sep 02 2025 |
6954 |
355.3 |
| Sep 02 2025 |
7623 |
467.74 |
| Aug 26 2025 |
15570 |
428.86 |
| Aug 26 2025 |
3768 |
508.6 |
| Aug 26 2025 |
2931 |
406.45 |
| Aug 26 2025 |
6592 |
355.3 |
| Aug 26 2025 |
7762 |
467.74 |
| Aug 19 2025 |
15759 |
428.86 |
| Aug 19 2025 |
3804 |
508.6 |
| Aug 19 2025 |
2947 |
406.45 |
| Aug 19 2025 |
6687 |
355.3 |
| Aug 19 2025 |
7741 |
467.74 |
| Aug 12 2025 |
14947 |
397.31 |
| Aug 12 2025 |
3789 |
508.6 |
| Aug 12 2025 |
4697 |
392.89 |
| Aug 12 2025 |
6713 |
355.3 |
| Aug 12 2025 |
6978 |
435.49 |
| Aug 05 2025 |
15265 |
397.31 |
| Aug 05 2025 |
3855 |
508.6 |
| Aug 05 2025 |
4687 |
392.89 |
| Aug 05 2025 |
6224 |
355.3 |
| Aug 05 2025 |
7045 |
435.49 |
| Jul 29 2025 |
15331 |
397.31 |
| Jul 29 2025 |
3803 |
508.6 |
| Jul 29 2025 |
4743 |
392.89 |
| Jul 29 2025 |
6297 |
355.3 |
| Jul 29 2025 |
6992 |
435.49 |
| Jul 22 2025 |
14807 |
397.31 |
| Jul 22 2025 |
3890 |
508.6 |
| Jul 22 2025 |
4715 |
392.89 |
| Jul 22 2025 |
6335 |
355.3 |
| Jul 22 2025 |
7138 |
435.49 |
| Jul 15 2025 |
12280 |
365.77 |
| Jul 15 2025 |
3923 |
508.6 |
| Jul 15 2025 |
4660 |
392.89 |
| Jul 15 2025 |
6638 |
355.3 |
| Jul 15 2025 |
7121 |
435.49 |
| Jul 08 2025 |
12294 |
365.77 |
| Jul 08 2025 |
3926 |
508.6 |
| Jul 08 2025 |
4717 |
425.34 |
| Jul 08 2025 |
6840 |
355.3 |
| Jul 08 2025 |
7136 |
434.62 |
| Jul 01 2025 |
12218 |
365.77 |
| Jul 01 2025 |
3944 |
508.6 |
| Jul 01 2025 |
4205 |
401.31 |
| Jul 01 2025 |
5682 |
391.13 |
| Jun 24 2025 |
12334 |
365.77 |
| Jun 24 2025 |
3920 |
508.6 |
| Jun 24 2025 |
4699 |
425.34 |
| Jun 24 2025 |
7119 |
434.62 |
| Jun 17 2025 |
12507 |
365.77 |
| Jun 17 2025 |
3917 |
508.6 |
| Jun 17 2025 |
4715 |
425.34 |
| Jun 17 2025 |
7148 |
434.62 |
| Jun 10 2025 |
11186 |
365.77 |
| Jun 10 2025 |
3849 |
508.6 |
| Jun 10 2025 |
6544 |
444.22 |
| Jun 10 2025 |
8192 |
482.85 |
| Jun 03 2025 |
11186 |
365.77 |
| Jun 03 2025 |
3777 |
508.6 |
| Jun 03 2025 |
6470 |
444.22 |
| Jun 03 2025 |
8197 |
482.85 |
| May 27 2025 |
12765 |
365.77 |
| May 27 2025 |
3753 |
508.6 |
| May 27 2025 |
6535 |
444.22 |
| May 27 2025 |
8191 |
482.85 |
| May 20 2025 |
11426 |
365.77 |
| May 20 2025 |
3796 |
508.6 |
| May 20 2025 |
6406 |
444.22 |
| May 20 2025 |
8311 |
482.85 |
| May 13 2025 |
11107 |
365.77 |
| May 13 2025 |
3803 |
508.6 |
| May 13 2025 |
6345 |
444.22 |
| May 13 2025 |
8382 |
482.85 |
| May 06 2025 |
11104 |
365.77 |
| May 06 2025 |
3732 |
508.6 |
| May 06 2025 |
6383 |
444.22 |
| May 06 2025 |
8327 |
482.85 |
| Apr 29 2025 |
10150 |
365.77 |
| Apr 29 2025 |
3859 |
508.6 |
| Apr 29 2025 |
6399 |
444.22 |
| Apr 29 2025 |
8468 |
482.85 |
| Apr 22 2025 |
10451 |
365.77 |
| Apr 22 2025 |
3840 |
508.6 |
| Apr 22 2025 |
6453 |
444.22 |
| Apr 22 2025 |
8525 |
482.85 |
| Apr 15 2025 |
11403 |
365.77 |
| Apr 15 2025 |
3870 |
508.6 |
| Apr 15 2025 |
6432 |
444.22 |
| Apr 15 2025 |
8533 |
482.85 |
| Apr 08 2025 |
11234 |
365.77 |
| Apr 08 2025 |
7566 |
527.01 |
| Apr 08 2025 |
6428 |
444.22 |
| Apr 08 2025 |
8687 |
485.61 |
| Apr 01 2025 |
11076 |
365.77 |
| Apr 01 2025 |
7740 |
527.01 |
| Apr 01 2025 |
6403 |
444.22 |
| Apr 01 2025 |
8691 |
485.61 |
| Mar 25 2025 |
10881 |
365.77 |
| Mar 25 2025 |
7777 |
527.01 |
| Mar 25 2025 |
5177 |
442.74 |
| Mar 25 2025 |
8440 |
476.45 |
| Mar 18 2025 |
10737 |
365.77 |
| Mar 18 2025 |
7669 |
527.01 |
| Mar 18 2025 |
5248 |
442.74 |
| Mar 18 2025 |
8514 |
476.45 |
| Mar 11 2025 |
11228 |
365.77 |
| Mar 11 2025 |
7648 |
527.01 |
| Mar 11 2025 |
5195 |
442.74 |
| Mar 11 2025 |
8476 |
476.45 |
| Mar 04 2025 |
9761 |
365.77 |
| Mar 04 2025 |
7663 |
527.01 |
| Mar 04 2025 |
5208 |
442.74 |
| Mar 04 2025 |
8502 |
476.45 |
| Feb 25 2025 |
9838 |
365.77 |
| Feb 25 2025 |
7649 |
527.01 |
| Feb 25 2025 |
5208 |
442.74 |
| Feb 25 2025 |
8464 |
476.45 |
| Feb 18 2025 |
9626 |
365.77 |
| Feb 18 2025 |
7628 |
527.01 |
| Feb 18 2025 |
5217 |
442.74 |
| Feb 18 2025 |
8472 |
476.45 |
| Feb 11 2025 |
9150 |
365.77 |
| Feb 11 2025 |
7659 |
527.01 |
| Feb 11 2025 |
5224 |
442.74 |
| Feb 11 2025 |
8535 |
476.45 |
| Feb 04 2025 |
7587 |
527.01 |
| Feb 04 2025 |
5206 |
442.74 |
| Feb 04 2025 |
8489 |
476.45 |
| Jan 29 2025 |
7554 |
527.01 |
| Jan 29 2025 |
5186 |
442.74 |
| Jan 29 2025 |
8496 |
476.45 |
| Jan 22 2025 |
7587 |
527.01 |
| Jan 22 2025 |
5218 |
442.74 |
| Jan 22 2025 |
8532 |
476.45 |
| Jan 15 2025 |
7620 |
527.01 |
| Jan 15 2025 |
5214 |
442.74 |
| Jan 15 2025 |
8531 |
476.45 |
| Jan 08 2025 |
7620 |
527.01 |
| Jan 08 2025 |
5294 |
481.23 |
| Jan 08 2025 |
8922 |
504.12 |
| Jan 01 2025 |
7620 |
527.01 |
| Jan 01 2025 |
5324 |
481.23 |
| Jan 01 2025 |
8934 |
504.12 |
| Dec 25 2024 |
7620 |
527.01 |
| Dec 25 2024 |
5326 |
481.23 |
| Dec 25 2024 |
8914 |
504.12 |
| Dec 18 2024 |
7637 |
527.01 |
| Dec 18 2024 |
5325 |
481.23 |
| Dec 18 2024 |
8889 |
504.12 |
| Dec 11 2024 |
7637 |
527.01 |
| Dec 11 2024 |
5320 |
481.23 |
| Dec 11 2024 |
8883 |
504.12 |
| Dec 04 2024 |
7637 |
527.01 |
| Dec 04 2024 |
5321 |
481.23 |
| Dec 04 2024 |
8884 |
504.12 |
| Nov 27 2024 |
7637 |
527.01 |
| Nov 27 2024 |
5321 |
481.23 |
| Nov 27 2024 |
8884 |
504.12 |
| Nov 20 2024 |
7637 |
527.01 |
| Nov 20 2024 |
5264 |
481.23 |
| Nov 20 2024 |
8881 |
504.12 |
| Nov 13 2024 |
7637 |
527.01 |
| Nov 13 2024 |
5268 |
481.23 |
| Nov 13 2024 |
8878 |
504.12 |
| Nov 06 2024 |
7579 |
527.01 |
| Nov 06 2024 |
5256 |
481.23 |
| Nov 06 2024 |
8859 |
504.12 |
| Oct 30 2024 |
7380 |
527.01 |
| Oct 30 2024 |
5274 |
481.23 |
| Oct 30 2024 |
8817 |
504.12 |
| Oct 23 2024 |
7379 |
527.01 |
| Oct 23 2024 |
5281 |
481.23 |
| Oct 23 2024 |
9179 |
504.12 |
| Oct 16 2024 |
7377 |
527.01 |
| Oct 16 2024 |
5285 |
481.23 |
| Oct 16 2024 |
9190 |
504.12 |
| Oct 09 2024 |
7417 |
527.01 |
| Oct 09 2024 |
5286 |
481.23 |
| Oct 09 2024 |
9223 |
504.12 |
| Oct 02 2024 |
7405 |
527.01 |
| Oct 02 2024 |
5231 |
481.23 |
| Oct 02 2024 |
9194 |
504.12 |
| Sep 25 2024 |
5240 |
481.23 |
| Sep 25 2024 |
8123 |
481.23 |
| Sep 18 2024 |
5229 |
481.23 |
| Sep 18 2024 |
8014 |
481.23 |
| Sep 11 2024 |
5219 |
481.23 |
| Sep 11 2024 |
7939 |
481.23 |
| Sep 04 2024 |
5230 |
481.23 |
| Sep 04 2024 |
8296 |
481.23 |
| Aug 28 2024 |
5276 |
481.23 |
| Aug 28 2024 |
8290 |
481.23 |
| Aug 21 2024 |
5414 |
469.58 |
| Aug 21 2024 |
8596 |
469.58 |
| Aug 14 2024 |
5261 |
469.58 |
| Aug 14 2024 |
8433 |
469.58 |
| Aug 07 2024 |
5258 |
469.58 |
| Aug 07 2024 |
8458 |
469.58 |
| Jul 31 2024 |
5236 |
469.58 |
| Jul 31 2024 |
8475 |
469.58 |
| Jul 24 2024 |
5312 |
469.58 |
| Jul 24 2024 |
8399 |
469.58 |
| Jul 17 2024 |
5431 |
469.58 |
| Jul 17 2024 |
8464 |
469.58 |
| Jul 10 2024 |
4259 |
443.03 |
| Jul 10 2024 |
6326 |
443.03 |
| Jul 03 2024 |
4345 |
443.03 |
| Jul 03 2024 |
6483 |
443.03 |
| Jun 26 2024 |
4424 |
443.03 |
| Jun 26 2024 |
6333 |
443.03 |
| Jun 19 2024 |
4446 |
443.03 |
| Jun 19 2024 |
6449 |
443.03 |
| Jun 12 2024 |
4453 |
443.03 |
| Jun 12 2024 |
6388 |
443.03 |
| Jun 05 2024 |
4480 |
443.03 |
| Jun 05 2024 |
6426 |
443.03 |
| May 29 2024 |
4516 |
443.03 |
| May 29 2024 |
6396 |
443.03 |
| May 22 2024 |
4437 |
443.03 |
| May 22 2024 |
6598 |
443.03 |
| May 15 2024 |
4326 |
443.03 |
| May 15 2024 |
6606 |
443.03 |
| May 08 2024 |
4377 |
443.03 |
| May 08 2024 |
6698 |
443.03 |
| May 01 2024 |
4370 |
443.03 |
| May 01 2024 |
7292 |
443.03 |
| Apr 24 2024 |
7041 |
423.61 |
| Apr 24 2024 |
10353 |
423.61 |
| Apr 17 2024 |
7016 |
423.61 |
| Apr 17 2024 |
10555 |
423.61 |
| Apr 10 2024 |
7015 |
423.61 |
| Apr 10 2024 |
10529 |
423.61 |
| Apr 03 2024 |
6993 |
423.61 |
| Apr 03 2024 |
10539 |
423.61 |
| Mar 27 2024 |
3838 |
415.52 |
| Mar 27 2024 |
7437 |
415.52 |
| Mar 21 2024 |
3828 |
415.52 |
| Mar 21 2024 |
7399 |
415.52 |
| Mar 14 2024 |
3805 |
415.52 |
| Mar 14 2024 |
7452 |
415.52 |
| Mar 07 2024 |
3820 |
415.52 |
| Mar 07 2024 |
7470 |
415.52 |
| Feb 29 2024 |
3809 |
415.52 |
| Feb 29 2024 |
7451 |
415.52 |
| Feb 22 2024 |
3813 |
415.52 |
| Feb 22 2024 |
7474 |
415.52 |
| Feb 15 2024 |
3812 |
415.52 |
| Feb 15 2024 |
7398 |
415.52 |
| Feb 08 2024 |
3787 |
415.52 |
| Feb 08 2024 |
7454 |
415.52 |
| Feb 01 2024 |
3790 |
415.52 |
| Feb 01 2024 |
7402 |
415.52 |
| Jan 25 2024 |
3763 |
415.52 |
| Jan 25 2024 |
7328 |
415.52 |
| Jan 18 2024 |
3755 |
415.52 |
| Jan 18 2024 |
7333 |
415.52 |
| Jan 11 2024 |
3749 |
415.52 |
| Jan 11 2024 |
7324 |
415.52 |
| Jan 04 2024 |
3752 |
415.52 |
| Jan 04 2024 |
7131 |
415.52 |
| Dec 28 2023 |
3750 |
415.52 |
| Dec 28 2023 |
7115 |
415.52 |
| Dec 21 2023 |
3750 |
415.52 |
| Dec 21 2023 |
7115 |
415.52 |
| Dec 14 2023 |
3749 |
415.52 |
| Dec 14 2023 |
7088 |
415.52 |
| Dec 07 2023 |
3750 |
415.52 |
| Dec 07 2023 |
7088 |
415.52 |
| Nov 30 2023 |
3753 |
415.52 |
| Nov 30 2023 |
7089 |
415.52 |
| Nov 23 2023 |
3754 |
415.52 |
| Nov 23 2023 |
7071 |
415.52 |
| Nov 16 2023 |
3723 |
415.52 |
| Nov 16 2023 |
7012 |
415.52 |
| Nov 09 2023 |
3718 |
415.52 |
| Nov 09 2023 |
6960 |
415.52 |
| Nov 02 2023 |
3718 |
415.52 |
| Nov 02 2023 |
6958 |
415.52 |
| Oct 26 2023 |
3714 |
415.52 |
| Oct 26 2023 |
6937 |
415.52 |
| Oct 19 2023 |
3700 |
415.52 |
| Oct 19 2023 |
6903 |
415.52 |
| Oct 12 2023 |
3699 |
415.52 |
| Oct 12 2023 |
6861 |
415.52 |
| Oct 05 2023 |
3706 |
415.52 |
| Oct 05 2023 |
6629 |
415.52 |
| Sep 28 2023 |
3696 |
415.52 |
| Sep 28 2023 |
6580 |
415.52 |
| Sep 21 2023 |
3613 |
415.52 |
| Sep 21 2023 |
6510 |
415.52 |
| Sep 14 2023 |
3631 |
415.52 |
| Sep 14 2023 |
6594 |
415.52 |
| Sep 07 2023 |
3706 |
415.52 |
| Sep 07 2023 |
6689 |
415.52 |
| Aug 31 2023 |
3667 |
415.52 |
| Aug 31 2023 |
6690 |
415.52 |
| Aug 24 2023 |
2605 |
384.75 |
| Aug 24 2023 |
4572 |
384.75 |
| Aug 17 2023 |
2686 |
384.75 |
| Aug 17 2023 |
4626 |
384.75 |
| Aug 10 2023 |
2746 |
384.75 |
| Aug 10 2023 |
4659 |
384.75 |
| Aug 03 2023 |
2731 |
384.75 |
| Aug 03 2023 |
4663 |
384.75 |
| Jul 27 2023 |
2765 |
384.75 |
| Jul 27 2023 |
4651 |
384.75 |
| Jul 20 2023 |
2820 |
384.75 |
| Jul 20 2023 |
4389 |
384.75 |
| Jul 13 2023 |
2820 |
384.75 |
| Jul 13 2023 |
4396 |
384.75 |
| Jul 06 2023 |
2832 |
384.75 |
| Jul 06 2023 |
4366 |
384.75 |
| Jun 29 2023 |
2863 |
384.75 |
| Jun 29 2023 |
4373 |
384.75 |
| Jun 22 2023 |
2900 |
384.75 |
| Jun 22 2023 |
4388 |
384.75 |
| Jun 15 2023 |
2947 |
384.75 |
| Jun 15 2023 |
4377 |
384.75 |
| Jun 08 2023 |
2947 |
384.75 |
| Jun 08 2023 |
4397 |
384.75 |
| Jun 01 2023 |
2931 |
384.75 |
| Jun 01 2023 |
4385 |
384.75 |
| May 25 2023 |
2934 |
384.75 |
| May 25 2023 |
4279 |
384.75 |
| May 18 2023 |
2918 |
384.75 |
| May 18 2023 |
4252 |
384.75 |
| May 11 2023 |
2875 |
384.75 |
| May 11 2023 |
4227 |
384.75 |
| May 04 2023 |
2814 |
384.75 |
| May 04 2023 |
4087 |
384.75 |
| Apr 27 2023 |
2825 |
384.75 |
| Apr 27 2023 |
4119 |
384.75 |
| Apr 20 2023 |
4797 |
435.26 |
| Apr 20 2023 |
7135 |
435.26 |
| Apr 13 2023 |
4780 |
435.26 |
| Apr 13 2023 |
7130 |
435.26 |
| Apr 06 2023 |
4788 |
435.26 |
| Apr 06 2023 |
6940 |
435.26 |
| Mar 30 2023 |
4762 |
435.26 |
| Mar 30 2023 |
6678 |
435.26 |
| Mar 23 2023 |
4773 |
435.26 |
| Mar 23 2023 |
6670 |
435.26 |
| Mar 16 2023 |
4729 |
435.26 |
| Mar 16 2023 |
6616 |
435.26 |
| Mar 09 2023 |
4732 |
435.26 |
| Mar 09 2023 |
6608 |
435.26 |
| Mar 02 2023 |
4680 |
435.26 |
| Mar 02 2023 |
6574 |
435.26 |
| Feb 23 2023 |
4675 |
435.26 |
| Feb 23 2023 |
6571 |
435.26 |
| Feb 16 2023 |
4684 |
435.26 |
| Feb 16 2023 |
6585 |
435.26 |
| Feb 09 2023 |
4681 |
435.26 |
| Feb 09 2023 |
6468 |
435.26 |
| Feb 02 2023 |
4671 |
435.26 |
| Feb 02 2023 |
6423 |
435.26 |
| Jan 26 2023 |
4653 |
435.26 |
| Jan 26 2023 |
6318 |
435.26 |
| Jan 19 2023 |
4641 |
435.26 |
| Jan 19 2023 |
6298 |
435.26 |
| Jan 12 2023 |
4632 |
435.26 |
| Jan 12 2023 |
6289 |
435.26 |
| Jan 05 2023 |
4632 |
435.26 |
| Jan 05 2023 |
6315 |
435.26 |
| Dec 29 2022 |
4633 |
435.26 |
| Dec 29 2022 |
6316 |
435.26 |
| Dec 22 2022 |
4633 |
435.26 |
| Dec 22 2022 |
6316 |
435.26 |
| Dec 15 2022 |
4633 |
435.26 |
| Dec 15 2022 |
6327 |
435.26 |
| Dec 08 2022 |
4636 |
435.26 |
| Dec 08 2022 |
6332 |
435.26 |
| Dec 01 2022 |
4636 |
435.26 |
| Dec 01 2022 |
6332 |
435.26 |
| Nov 24 2022 |
4636 |
435.26 |
| Nov 24 2022 |
6336 |
435.26 |
| Nov 17 2022 |
4627 |
435.26 |
| Nov 17 2022 |
6326 |
435.26 |
| Nov 10 2022 |
4628 |
435.26 |
| Nov 10 2022 |
6326 |
435.26 |
| Nov 03 2022 |
4631 |
435.26 |
| Nov 03 2022 |
6322 |
435.26 |
| Oct 27 2022 |
4629 |
435.26 |
| Oct 27 2022 |
6325 |
435.26 |
| Oct 20 2022 |
4628 |
435.26 |
| Oct 20 2022 |
6366 |
435.26 |
| Oct 13 2022 |
4628 |
435.26 |
| Oct 13 2022 |
6294 |
435.26 |
| Oct 06 2022 |
4639 |
435.26 |
| Oct 06 2022 |
6263 |
435.26 |
| Sep 29 2022 |
4643 |
435.26 |
| Sep 29 2022 |
6249 |
435.26 |
| Sep 22 2022 |
4632 |
435.26 |
| Sep 22 2022 |
6223 |
435.26 |
| Sep 15 2022 |
4622 |
435.26 |
| Sep 15 2022 |
6258 |
435.26 |
| Sep 08 2022 |
4611 |
435.26 |
| Sep 08 2022 |
6247 |
435.26 |
| Sep 01 2022 |
4567 |
435.26 |
| Sep 01 2022 |
6252 |
435.26 |
| Aug 25 2022 |
6699 |
485.78 |
| Aug 25 2022 |
9302 |
485.78 |
| Aug 18 2022 |
6714 |
485.78 |
| Aug 18 2022 |
9319 |
485.78 |
| Aug 11 2022 |
6705 |
485.78 |
| Aug 11 2022 |
9232 |
485.78 |
| Aug 04 2022 |
6700 |
485.78 |
| Aug 04 2022 |
9225 |
485.78 |
| Jul 28 2022 |
6636 |
485.78 |
| Jul 28 2022 |
9149 |
485.78 |
| Jul 21 2022 |
6600 |
485.78 |
| Jul 21 2022 |
9093 |
485.78 |
| Jul 14 2022 |
6599 |
485.78 |
| Jul 14 2022 |
9084 |
485.78 |
| Jul 07 2022 |
6561 |
485.78 |
| Jul 07 2022 |
8894 |
485.78 |
| Jun 30 2022 |
6561 |
485.78 |
| Jun 30 2022 |
8870 |
485.78 |
| Jun 23 2022 |
6597 |
485.78 |
| Jun 23 2022 |
8861 |
485.78 |
| Jun 16 2022 |
6559 |
485.78 |
| Jun 16 2022 |
8844 |
485.78 |
| Jun 09 2022 |
6542 |
485.78 |
| Jun 09 2022 |
8925 |
485.78 |
| Jun 02 2022 |
6469 |
485.78 |
| Jun 02 2022 |
8907 |
485.78 |
| May 26 2022 |
6411 |
485.78 |
| May 26 2022 |
8854 |
485.78 |
| May 19 2022 |
6296 |
485.78 |
| May 19 2022 |
8827 |
485.78 |
| May 12 2022 |
6285 |
485.78 |
| May 12 2022 |
8795 |
485.78 |
| May 05 2022 |
6178 |
485.78 |
| May 05 2022 |
8419 |
485.78 |
| Apr 28 2022 |
6156 |
485.78 |
| Apr 28 2022 |
8587 |
485.78 |
| Apr 21 2022 |
5937 |
485.78 |
| Apr 21 2022 |
8119 |
485.78 |
| Apr 14 2022 |
5902 |
485.78 |
| Apr 14 2022 |
8098 |
485.78 |
| Apr 07 2022 |
5891 |
485.78 |
| Apr 07 2022 |
8091 |
485.78 |
| Mar 31 2022 |
5895 |
485.78 |
| Mar 31 2022 |
7997 |
485.78 |
| Mar 24 2022 |
5827 |
485.78 |
| Mar 24 2022 |
7862 |
485.78 |
| Mar 17 2022 |
5728 |
485.78 |
| Mar 17 2022 |
7812 |
485.78 |
| Mar 10 2022 |
5749 |
485.78 |
| Mar 10 2022 |
7793 |
485.78 |
| Mar 03 2022 |
5855 |
485.78 |
| Mar 03 2022 |
7857 |
485.78 |
| Feb 24 2022 |
5837 |
485.78 |
| Feb 24 2022 |
7833 |
485.78 |
| Feb 17 2022 |
5693 |
485.78 |
| Feb 17 2022 |
7109 |
485.78 |
| Feb 10 2022 |
5723 |
485.78 |
| Feb 10 2022 |
7027 |
485.78 |
| Feb 03 2022 |
5808 |
485.78 |
| Feb 03 2022 |
7123 |
485.78 |
| Jan 27 2022 |
5819 |
485.78 |
| Jan 27 2022 |
7155 |
485.78 |
| Jan 20 2022 |
5824 |
485.78 |
| Jan 20 2022 |
7173 |
485.78 |
| Jan 13 2022 |
5836 |
485.78 |
| Jan 13 2022 |
7196 |
485.78 |
| Jan 06 2022 |
5837 |
485.78 |
| Jan 06 2022 |
7197 |
485.78 |
| Dec 30 2021 |
5844 |
485.78 |
| Dec 30 2021 |
7207 |
485.78 |
| Dec 23 2021 |
5844 |
485.78 |
| Dec 23 2021 |
7207 |
485.78 |
| Dec 16 2021 |
5844 |
485.78 |
| Dec 16 2021 |
7207 |
485.78 |
| Dec 09 2021 |
5844 |
485.78 |
| Dec 09 2021 |
7207 |
485.78 |
| Dec 02 2021 |
5844 |
485.78 |
| Dec 02 2021 |
7211 |
485.78 |
| Nov 25 2021 |
5844 |
485.78 |
| Nov 25 2021 |
7211 |
485.78 |
| Nov 18 2021 |
5845 |
485.78 |
| Nov 18 2021 |
7212 |
485.78 |
| Nov 11 2021 |
5845 |
485.78 |
| Nov 11 2021 |
7213 |
485.78 |
| Nov 04 2021 |
5845 |
485.78 |
| Nov 04 2021 |
7281 |
485.78 |
| Oct 28 2021 |
5845 |
485.78 |
| Oct 28 2021 |
7281 |
485.78 |
| Oct 21 2021 |
5844 |
485.78 |
| Oct 21 2021 |
7308 |
485.78 |
| Oct 14 2021 |
5845 |
485.78 |
| Oct 14 2021 |
7317 |
485.78 |
| Oct 07 2021 |
5846 |
485.78 |
| Oct 07 2021 |
7335 |
485.78 |
| Sep 30 2021 |
5784 |
485.78 |
| Sep 30 2021 |
7281 |
485.78 |
| Sep 23 2021 |
5693 |
485.78 |
| Sep 23 2021 |
7232 |
485.78 |
| Sep 16 2021 |
5670 |
485.78 |
| Sep 16 2021 |
7176 |
485.78 |
| Sep 09 2021 |
5635 |
485.78 |
| Sep 09 2021 |
7210 |
485.78 |
| Sep 02 2021 |
5555 |
485.78 |
| Sep 02 2021 |
7342 |
485.78 |
| Aug 26 2021 |
5627 |
485.78 |
| Aug 26 2021 |
7257 |
485.78 |
| Aug 19 2021 |
5684 |
485.78 |
| Aug 19 2021 |
7413 |
485.78 |
| Aug 12 2021 |
5717 |
485.78 |
| Aug 12 2021 |
7505 |
485.78 |
| Aug 05 2021 |
5754 |
485.78 |
| Aug 05 2021 |
7531 |
485.78 |
| Jul 29 2021 |
5731 |
485.78 |
| Jul 29 2021 |
7637 |
485.78 |
| Jul 22 2021 |
5646 |
485.78 |
| Jul 22 2021 |
7511 |
485.78 |
| Jul 15 2021 |
5607 |
485.78 |
| Jul 15 2021 |
7555 |
485.78 |
| Jul 08 2021 |
5661 |
485.78 |
| Jul 08 2021 |
7572 |
485.78 |
| Jul 01 2021 |
5637 |
485.78 |
| Jul 01 2021 |
7534 |
485.78 |
| Jun 24 2021 |
5648 |
485.78 |
| Jun 24 2021 |
7476 |
485.78 |
| Jun 17 2021 |
5483 |
485.78 |
| Jun 17 2021 |
7369 |
485.78 |
| May 27 2021 |
8525 |
580.72 |
| May 27 2021 |
11258 |
580.72 |
| May 07 2021 |
24914 |
580.72 |
| May 29 2020 |
14218 |
580.72 |
| May 29 2020 |
19469 |
580.72 |
| May 22 2020 |
14778 |
580.72 |
| May 22 2020 |
20025 |
580.72 |
| May 15 2020 |
15102 |
580.72 |
| May 15 2020 |
20642 |
580.72 |
| May 08 2020 |
15464 |
580.72 |
| May 08 2020 |
21169 |
580.72 |
| May 01 2020 |
16219 |
580.72 |
| May 01 2020 |
22070 |
580.72 |
| Apr 24 2020 |
16815 |
580.72 |
| Apr 24 2020 |
23600 |
580.72 |
| Apr 17 2020 |
15441 |
543.71 |
| Apr 17 2020 |
21941 |
543.71 |
| Apr 10 2020 |
15796 |
543.71 |
| Apr 10 2020 |
22430 |
543.71 |
| Apr 03 2020 |
16159 |
543.71 |
| Apr 03 2020 |
22996 |
543.71 |
| Mar 27 2020 |
16553 |
543.71 |
| Mar 27 2020 |
23590 |
543.71 |
| Mar 20 2020 |
16812 |
543.71 |
| Mar 20 2020 |
23914 |
543.71 |
| Mar 13 2020 |
15271 |
520.79 |
| Mar 13 2020 |
16947 |
543.71 |
| Mar 13 2020 |
23586 |
536.07 |
| Mar 06 2020 |
17071 |
543.71 |
| Mar 06 2020 |
15574 |
520.79 |
| Mar 06 2020 |
23807 |
536.07 |
| Feb 28 2020 |
17057 |
543.71 |
| Feb 28 2020 |
15571 |
520.79 |
| Feb 28 2020 |
23792 |
536.07 |
| Feb 21 2020 |
15345 |
520.79 |
| Feb 21 2020 |
16888 |
543.71 |
| Feb 21 2020 |
23586 |
536.07 |
| Feb 14 2020 |
16941 |
543.71 |
| Feb 14 2020 |
15408 |
520.79 |
| Feb 14 2020 |
23650 |
536.07 |
| Feb 07 2020 |
16841 |
543.71 |
| Feb 07 2020 |
15372 |
520.79 |
| Feb 07 2020 |
23476 |
536.07 |
| Jan 31 2020 |
16879 |
543.71 |
| Jan 31 2020 |
15451 |
520.79 |
| Jan 31 2020 |
23541 |
536.07 |
| Jan 24 2020 |
15460 |
520.79 |
| Jan 24 2020 |
16931 |
543.71 |
| Jan 24 2020 |
23585 |
536.07 |
| Jan 17 2020 |
16766 |
543.71 |
| Jan 17 2020 |
15484 |
520.79 |
| Jan 17 2020 |
23454 |
536.07 |
| Jan 10 2020 |
16763 |
543.71 |
| Jan 10 2020 |
15484 |
520.79 |
| Jan 10 2020 |
23451 |
536.07 |
| Jan 03 2020 |
16771 |
543.71 |
| Jan 03 2020 |
15486 |
520.79 |
| Jan 03 2020 |
23461 |
536.07 |
| Dec 27 2019 |
16760 |
543.71 |
| Dec 27 2019 |
15486 |
520.79 |
| Dec 27 2019 |
23454 |
536.07 |
| Dec 20 2019 |
16760 |
543.71 |
| Dec 20 2019 |
15486 |
520.79 |
| Dec 20 2019 |
23454 |
536.07 |
| Dec 13 2019 |
16761 |
543.71 |
| Dec 13 2019 |
15487 |
520.79 |
| Dec 13 2019 |
23455 |
536.07 |
| Dec 06 2019 |
15487 |
520.79 |
| Dec 06 2019 |
16747 |
543.71 |
| Dec 06 2019 |
23440 |
536.07 |
| Nov 29 2019 |
16696 |
543.71 |
| Nov 29 2019 |
15487 |
520.79 |
| Nov 29 2019 |
23415 |
536.07 |
| Nov 22 2019 |
16696 |
543.71 |
| Nov 22 2019 |
15487 |
520.79 |
| Nov 22 2019 |
23415 |
536.07 |
| Nov 15 2019 |
15487 |
520.79 |
| Nov 15 2019 |
16697 |
543.71 |
| Nov 15 2019 |
23420 |
536.07 |
| Nov 08 2019 |
16710 |
543.71 |
| Nov 08 2019 |
15432 |
520.79 |
| Nov 08 2019 |
23337 |
536.07 |
| Nov 01 2019 |
15121 |
520.79 |
| Nov 01 2019 |
16685 |
543.71 |
| Nov 01 2019 |
23009 |
536.07 |
| Oct 25 2019 |
15121 |
520.79 |
| Oct 25 2019 |
16704 |
543.71 |
| Oct 25 2019 |
23026 |
536.07 |
| Oct 18 2019 |
16704 |
543.71 |
| Oct 18 2019 |
15198 |
520.79 |
| Oct 18 2019 |
23081 |
536.07 |
| Oct 11 2019 |
16705 |
543.71 |
| Oct 11 2019 |
15143 |
520.79 |
| Oct 11 2019 |
23033 |
536.07 |
| Oct 04 2019 |
16734 |
543.71 |
| Oct 04 2019 |
15096 |
520.79 |
| Oct 04 2019 |
22994 |
536.07 |
| Sep 27 2019 |
15098 |
520.79 |
| Sep 27 2019 |
16741 |
543.71 |
| Sep 27 2019 |
23122 |
536.07 |
| Sep 20 2019 |
16758 |
543.71 |
| Sep 20 2019 |
15045 |
520.79 |
| Sep 20 2019 |
23086 |
536.07 |
| Sep 13 2019 |
16752 |
543.71 |
| Sep 13 2019 |
15122 |
520.79 |
| Sep 13 2019 |
23138 |
536.07 |
| Sep 06 2019 |
15432 |
520.79 |
| Sep 06 2019 |
16764 |
543.71 |
| Sep 06 2019 |
23566 |
536.07 |
| Aug 30 2019 |
16952 |
543.71 |
| Aug 30 2019 |
15519 |
520.79 |
| Aug 30 2019 |
23728 |
536.07 |
| Aug 23 2019 |
17069 |
543.71 |
| Aug 23 2019 |
15721 |
520.79 |
| Aug 23 2019 |
24019 |
536.07 |
| Aug 16 2019 |
17045 |
543.71 |
| Aug 16 2019 |
15623 |
520.79 |
| Aug 16 2019 |
23942 |
536.07 |
| Aug 09 2019 |
15688 |
520.79 |
| Aug 09 2019 |
18199 |
565.09 |
| Aug 09 2019 |
25502 |
554.02 |
| Aug 02 2019 |
18364 |
565.09 |
| Aug 02 2019 |
15838 |
520.79 |
| Aug 02 2019 |
25691 |
554.02 |
| Jul 26 2019 |
18482 |
565.09 |
| Jul 26 2019 |
15810 |
520.79 |
| Jul 26 2019 |
25809 |
554.02 |
| Jul 19 2019 |
18559 |
565.09 |
| Jul 19 2019 |
16070 |
520.79 |
| Jul 19 2019 |
26028 |
554.02 |
| Jul 12 2019 |
18336 |
557.9 |
| Jul 12 2019 |
16002 |
520.79 |
| Jul 12 2019 |
25843 |
550.48 |
| Jul 05 2019 |
18798 |
557.9 |
| Jul 05 2019 |
16230 |
520.79 |
| Jul 05 2019 |
26299 |
550.48 |
| Jun 28 2019 |
18937 |
556.44 |
| Jun 28 2019 |
16343 |
520.79 |
| Jun 28 2019 |
26406 |
549.31 |
| Jun 21 2019 |
16303 |
520.79 |
| Jun 21 2019 |
18891 |
556.44 |
| Jun 21 2019 |
26232 |
549.31 |
| Jun 14 2019 |
19073 |
556.44 |
| Jun 14 2019 |
16275 |
520.79 |
| Jun 14 2019 |
26305 |
549.31 |
| Jun 07 2019 |
19328 |
556.44 |
| Jun 07 2019 |
16393 |
520.79 |
| Jun 07 2019 |
26555 |
549.31 |
| May 31 2019 |
16373 |
520.79 |
| May 31 2019 |
18904 |
550.3 |
| May 31 2019 |
25888 |
542.92 |
| May 24 2019 |
18884 |
550.3 |
| May 24 2019 |
16329 |
520.79 |
| May 24 2019 |
25912 |
542.92 |
| May 17 2019 |
16382 |
520.79 |
| May 17 2019 |
18961 |
550.3 |
| May 17 2019 |
25902 |
542.92 |
| May 10 2019 |
16514 |
520.79 |
| May 10 2019 |
18951 |
550.3 |
| May 10 2019 |
25907 |
542.92 |
| May 03 2019 |
18986 |
550.3 |
| May 03 2019 |
16570 |
520.79 |
| May 03 2019 |
25988 |
542.92 |
| Apr 26 2019 |
18954 |
550.3 |
| Apr 26 2019 |
16708 |
520.79 |
| Apr 26 2019 |
25332 |
542.92 |
| Apr 19 2019 |
20213 |
572.09 |
| Apr 19 2019 |
16675 |
520.79 |
| Apr 19 2019 |
26302 |
554.99 |
| Apr 18 2019 |
16683 |
520.79 |
| Apr 18 2019 |
20249 |
572.09 |
| Apr 12 2019 |
20466 |
572.09 |
| Apr 12 2019 |
16702 |
520.79 |
| Apr 12 2019 |
26429 |
554.99 |
| Apr 05 2019 |
20036 |
572.09 |
| Apr 05 2019 |
16085 |
520.79 |
| Apr 05 2019 |
25742 |
554.99 |
| Mar 29 2019 |
19797 |
572.09 |
| Mar 29 2019 |
15952 |
520.79 |
| Mar 29 2019 |
25502 |
554.99 |
| Mar 22 2019 |
15643 |
520.79 |
| Mar 22 2019 |
19434 |
572.09 |
| Mar 22 2019 |
25095 |
554.99 |
| Mar 15 2019 |
19295 |
572.09 |
| Mar 15 2019 |
26114 |
572.09 |
| Mar 08 2019 |
19134 |
572.09 |
| Mar 08 2019 |
25736 |
572.09 |
| Mar 01 2019 |
19164 |
572.09 |
| Mar 01 2019 |
25854 |
572.09 |
| Feb 22 2019 |
19176 |
572.09 |
| Feb 22 2019 |
25941 |
572.09 |
| Feb 15 2019 |
19111 |
572.09 |
| Feb 15 2019 |
25671 |
572.09 |
| Feb 08 2019 |
18886 |
572.09 |
| Feb 08 2019 |
25416 |
572.09 |
| Feb 01 2019 |
18912 |
572.09 |
| Feb 01 2019 |
25411 |
572.09 |
| Jan 25 2019 |
18905 |
572.09 |
| Jan 25 2019 |
25439 |
572.09 |
| Jan 18 2019 |
18922 |
572.09 |
| Jan 18 2019 |
25472 |
572.09 |
| Jan 11 2019 |
18890 |
572.09 |
| Jan 11 2019 |
25441 |
572.09 |
| Jan 04 2019 |
18909 |
572.09 |
| Jan 04 2019 |
25456 |
572.09 |
| Dec 28 2018 |
18909 |
572.09 |
| Dec 28 2018 |
25456 |
572.09 |
| Dec 21 2018 |
18909 |
572.09 |
| Dec 21 2018 |
25456 |
572.09 |
| Dec 14 2018 |
18909 |
572.09 |
| Dec 14 2018 |
25456 |
572.09 |
| Dec 07 2018 |
18897 |
572.09 |
| Dec 07 2018 |
25445 |
572.09 |
| Nov 30 2018 |
18897 |
572.09 |
| Nov 30 2018 |
25445 |
572.09 |
| Nov 23 2018 |
18897 |
572.09 |
| Nov 23 2018 |
25445 |
572.09 |
| Nov 16 2018 |
18897 |
572.09 |
| Nov 16 2018 |
25445 |
572.09 |
| Nov 09 2018 |
18897 |
572.09 |
| Nov 09 2018 |
25446 |
572.09 |
| Nov 02 2018 |
18897 |
572.09 |
| Nov 02 2018 |
25407 |
572.09 |
| Oct 26 2018 |
18897 |
572.09 |
| Oct 26 2018 |
25397 |
572.09 |
| Oct 19 2018 |
18897 |
572.09 |
| Oct 19 2018 |
25433 |
572.09 |
| Oct 12 2018 |
18868 |
572.09 |
| Oct 12 2018 |
25367 |
572.09 |
| Oct 05 2018 |
18819 |
572.09 |
| Oct 05 2018 |
25493 |
572.09 |
| Sep 28 2018 |
18823 |
572.09 |
| Sep 28 2018 |
24893 |
572.09 |
| Sep 21 2018 |
18755 |
572.09 |
| Sep 21 2018 |
24830 |
572.09 |
| Sep 14 2018 |
18834 |
572.09 |
| Sep 14 2018 |
24906 |
572.09 |
| Sep 07 2018 |
18982 |
572.09 |
| Sep 07 2018 |
25368 |
572.09 |
| Aug 31 2018 |
19086 |
572.09 |
| Aug 31 2018 |
25453 |
572.09 |
| Aug 24 2018 |
18894 |
572.09 |
| Aug 24 2018 |
25395 |
572.09 |
| Aug 17 2018 |
19204 |
572.09 |
| Aug 17 2018 |
25693 |
572.09 |
| Aug 10 2018 |
17322 |
536.34 |
| Aug 10 2018 |
23308 |
536.34 |
| Aug 03 2018 |
17482 |
536.34 |
| Aug 03 2018 |
23505 |
536.34 |
| Jul 27 2018 |
18819 |
558.86 |
| Jul 27 2018 |
25301 |
558.86 |
| Jul 20 2018 |
19015 |
558.86 |
| Jul 20 2018 |
25583 |
558.86 |
| Jul 13 2018 |
19724 |
581.37 |
| Jul 13 2018 |
26652 |
581.37 |
| Jul 06 2018 |
20279 |
596.66 |
| Jul 06 2018 |
27142 |
596.66 |
| Jun 29 2018 |
20199 |
596.66 |
| Jun 29 2018 |
27061 |
596.66 |
| Jun 22 2018 |
20588 |
596.66 |
| Jun 22 2018 |
27477 |
596.66 |
| Jun 15 2018 |
20416 |
596.66 |
| Jun 15 2018 |
27485 |
596.66 |
| Jun 08 2018 |
20652 |
596.66 |
| Jun 08 2018 |
27738 |
596.66 |
| Jun 01 2018 |
20824 |
596.66 |
| Jun 01 2018 |
28136 |
596.66 |
| May 25 2018 |
20826 |
596.66 |
| May 25 2018 |
28354 |
596.66 |
| May 18 2018 |
20827 |
596.66 |
| May 18 2018 |
28436 |
596.66 |
| May 11 2018 |
20704 |
596.66 |
| May 11 2018 |
28528 |
596.66 |
| May 04 2018 |
20954 |
596.66 |
| May 04 2018 |
28818 |
596.66 |
| Apr 27 2018 |
21043 |
596.66 |
| Apr 27 2018 |
28698 |
596.66 |
| Apr 20 2018 |
21226 |
596.66 |
| Apr 20 2018 |
28893 |
596.66 |
| Apr 13 2018 |
21195 |
596.66 |
| Apr 13 2018 |
28769 |
596.66 |
| Apr 06 2018 |
20353 |
574.2 |
| Apr 06 2018 |
27903 |
574.2 |
| Mar 30 2018 |
20502 |
574.2 |
| Mar 30 2018 |
28291 |
574.2 |
| Mar 23 2018 |
20507 |
574.2 |
| Mar 23 2018 |
28498 |
574.2 |
| Mar 16 2018 |
20553 |
574.2 |
| Mar 16 2018 |
28445 |
574.2 |
| Mar 09 2018 |
20362 |
574.2 |
| Mar 09 2018 |
28354 |
574.2 |
| Mar 02 2018 |
20609 |
574.2 |
| Mar 02 2018 |
28703 |
574.2 |
| Feb 23 2018 |
20832 |
574.2 |
| Feb 23 2018 |
28932 |
574.2 |
| Feb 16 2018 |
20769 |
574.2 |
| Feb 16 2018 |
28924 |
574.2 |
| Feb 09 2018 |
20794 |
574.2 |
| Feb 09 2018 |
28584 |
574.2 |
| Feb 02 2018 |
20737 |
574.2 |
| Feb 02 2018 |
28448 |
574.2 |
| Jan 26 2018 |
20766 |
574.2 |
| Jan 26 2018 |
28496 |
574.2 |
| Jan 19 2018 |
20777 |
574.2 |
| Jan 19 2018 |
28488 |
574.2 |
| Jan 12 2018 |
20753 |
574.2 |
| Jan 12 2018 |
28484 |
574.2 |
| Jan 05 2018 |
20791 |
574.2 |
| Jan 05 2018 |
28514 |
574.2 |
| Dec 29 2017 |
20792 |
574.2 |
| Dec 29 2017 |
28514 |
574.2 |
| Dec 22 2017 |
20794 |
574.2 |
| Dec 22 2017 |
28516 |
574.2 |
| Dec 15 2017 |
20779 |
574.2 |
| Dec 15 2017 |
28507 |
574.2 |
| Dec 08 2017 |
20779 |
574.2 |
| Dec 08 2017 |
28507 |
574.2 |
| Dec 01 2017 |
20779 |
574.2 |
| Dec 01 2017 |
28507 |
574.2 |
| Nov 24 2017 |
20779 |
574.2 |
| Nov 24 2017 |
28507 |
574.2 |
| Nov 17 2017 |
20779 |
574.2 |
| Nov 17 2017 |
28508 |
574.2 |
| Nov 10 2017 |
20779 |
574.2 |
| Nov 10 2017 |
28532 |
574.2 |
| Nov 03 2017 |
20780 |
574.2 |
| Nov 03 2017 |
28533 |
574.2 |
| Oct 27 2017 |
20780 |
574.2 |
| Oct 27 2017 |
28560 |
574.2 |
| Oct 20 2017 |
20807 |
574.2 |
| Oct 20 2017 |
28472 |
574.2 |
| Oct 13 2017 |
20807 |
574.2 |
| Oct 13 2017 |
28511 |
574.2 |
| Oct 06 2017 |
20790 |
574.2 |
| Oct 06 2017 |
28496 |
574.2 |
| Sep 29 2017 |
20813 |
574.2 |
| Sep 29 2017 |
28406 |
574.2 |
| Sep 22 2017 |
20792 |
574.2 |
| Sep 22 2017 |
28713 |
574.2 |
| Sep 15 2017 |
20887 |
574.2 |
| Sep 15 2017 |
28763 |
574.2 |
| Sep 08 2017 |
20888 |
574.2 |
| Sep 08 2017 |
28878 |
574.2 |
| Sep 01 2017 |
21165 |
574.2 |
| Sep 01 2017 |
29006 |
574.2 |
| Aug 25 2017 |
21198 |
574.2 |
| Aug 25 2017 |
29405 |
574.2 |
| Aug 18 2017 |
21229 |
574.2 |
| Aug 18 2017 |
29548 |
574.2 |
| Aug 11 2017 |
21163 |
574.2 |
| Aug 11 2017 |
29579 |
574.2 |
| Aug 04 2017 |
21337 |
574.2 |
| Aug 04 2017 |
29857 |
574.2 |
| Jul 28 2017 |
21288 |
570.61 |
| Jul 28 2017 |
29859 |
570.61 |
| Jul 21 2017 |
19031 |
529.27 |
| Jul 21 2017 |
26710 |
529.27 |
| Jul 14 2017 |
19164 |
529.27 |
| Jul 14 2017 |
26845 |
529.27 |
| Jul 07 2017 |
19211 |
529.27 |
| Jul 07 2017 |
26943 |
529.27 |
| Jun 30 2017 |
19313 |
529.27 |
| Jun 30 2017 |
27018 |
529.27 |
| Jun 23 2017 |
20429 |
529.27 |
| Jun 23 2017 |
27199 |
529.27 |
| Jun 16 2017 |
20477 |
529.27 |
| Jun 16 2017 |
27195 |
529.27 |
| Jun 09 2017 |
20585 |
529.27 |
| Jun 09 2017 |
27129 |
529.27 |
| Jun 02 2017 |
20639 |
529.27 |
| Jun 02 2017 |
27500 |
529.27 |
| May 26 2017 |
20843 |
529.27 |
| May 26 2017 |
27629 |
529.27 |
| May 19 2017 |
20890 |
529.27 |
| May 19 2017 |
27991 |
529.27 |
| May 12 2017 |
16494 |
477.9 |
| May 12 2017 |
21699 |
477.9 |
| May 05 2017 |
16467 |
477.9 |
| May 05 2017 |
21688 |
477.9 |
| Apr 28 2017 |
16210 |
477.9 |
| Apr 28 2017 |
21433 |
477.9 |
| Apr 21 2017 |
16463 |
477.9 |
| Apr 21 2017 |
21663 |
477.9 |
| Apr 14 2017 |
16533 |
477.9 |
| Apr 14 2017 |
21656 |
477.9 |
| Apr 07 2017 |
11392 |
426.54 |
| Apr 07 2017 |
14177 |
426.54 |
| Mar 31 2017 |
11663 |
426.54 |
| Mar 31 2017 |
14409 |
426.54 |
| Mar 24 2017 |
11526 |
426.54 |
| Mar 24 2017 |
14205 |
426.54 |
| Mar 17 2017 |
11641 |
426.54 |
| Mar 17 2017 |
14323 |
426.54 |
| Mar 10 2017 |
11774 |
426.54 |
| Mar 10 2017 |
14410 |
426.54 |
| Mar 03 2017 |
11704 |
426.54 |
| Mar 03 2017 |
14378 |
426.54 |
| Feb 24 2017 |
11659 |
426.54 |
| Feb 24 2017 |
14379 |
426.54 |
| Feb 17 2017 |
11497 |
426.54 |
| Feb 17 2017 |
14425 |
426.54 |
| Feb 10 2017 |
11544 |
426.54 |
| Feb 10 2017 |
14508 |
426.54 |
| Feb 03 2017 |
11544 |
426.54 |
| Feb 03 2017 |
14485 |
426.54 |
| Jan 27 2017 |
11575 |
426.54 |
| Jan 27 2017 |
14507 |
426.54 |
| Jan 20 2017 |
11554 |
426.54 |
| Jan 20 2017 |
14477 |
426.54 |
| Jan 13 2017 |
11559 |
426.54 |
| Jan 13 2017 |
14463 |
426.54 |
| Jan 06 2017 |
11548 |
426.54 |
| Jan 06 2017 |
14451 |
426.54 |
| Dec 30 2016 |
11550 |
426.54 |
| Dec 30 2016 |
14453 |
426.54 |
| Dec 23 2016 |
11550 |
426.54 |
| Dec 23 2016 |
14453 |
426.54 |
| Dec 16 2016 |
11552 |
426.54 |
| Dec 16 2016 |
14449 |
426.54 |
| Dec 09 2016 |
11555 |
426.54 |
| Dec 09 2016 |
14447 |
426.54 |
| Dec 02 2016 |
11555 |
426.54 |
| Dec 02 2016 |
14448 |
426.54 |
| Nov 25 2016 |
11550 |
426.54 |
| Nov 25 2016 |
14444 |
426.54 |
| Nov 18 2016 |
11550 |
426.54 |
| Nov 18 2016 |
14444 |
426.54 |
| Nov 11 2016 |
11550 |
426.54 |
| Nov 11 2016 |
14440 |
426.54 |
| Nov 04 2016 |
11550 |
426.54 |
| Nov 04 2016 |
14440 |
426.54 |
| Oct 28 2016 |
11551 |
426.54 |
| Oct 28 2016 |
14457 |
426.54 |
| Oct 21 2016 |
11551 |
426.54 |
| Oct 21 2016 |
14465 |
426.54 |
| Oct 14 2016 |
11542 |
426.54 |
| Oct 14 2016 |
14476 |
426.54 |
| Oct 07 2016 |
11558 |
426.54 |
| Oct 07 2016 |
14489 |
426.54 |
| Sep 30 2016 |
11581 |
426.54 |
| Sep 30 2016 |
14501 |
426.54 |
| Sep 23 2016 |
11577 |
426.54 |
| Sep 23 2016 |
14402 |
426.54 |
| Sep 16 2016 |
11633 |
426.54 |
| Sep 16 2016 |
14426 |
426.54 |
| Sep 09 2016 |
11709 |
426.54 |
| Sep 09 2016 |
14489 |
426.54 |
| Sep 02 2016 |
11873 |
426.54 |
| Sep 02 2016 |
14648 |
426.54 |
| Aug 26 2016 |
11930 |
426.54 |
| Aug 26 2016 |
14419 |
426.54 |
| Aug 19 2016 |
11973 |
426.54 |
| Aug 19 2016 |
14445 |
426.54 |
| Aug 12 2016 |
12119 |
426.54 |
| Aug 12 2016 |
15821 |
426.54 |
| Aug 05 2016 |
12092 |
426.54 |
| Aug 05 2016 |
15949 |
426.54 |
| Jul 29 2016 |
12118 |
426.54 |
| Jul 29 2016 |
16080 |
426.54 |
| Jul 22 2016 |
12311 |
426.54 |
| Jul 22 2016 |
16264 |
426.54 |
| Jun 22 2016 |
12598 |
426.54 |
| Jun 22 2016 |
17257 |
426.54 |
| Jun 15 2016 |
12665 |
426.54 |
| Jun 15 2016 |
17459 |
426.54 |
| Jun 08 2016 |
12750 |
426.54 |
| Jun 08 2016 |
17504 |
426.54 |
| Jun 01 2016 |
12838 |
426.54 |
| Jun 01 2016 |
17771 |
426.54 |
| May 25 2016 |
12829 |
426.54 |
| May 25 2016 |
17676 |
426.54 |
| May 18 2016 |
12936 |
426.54 |
| May 18 2016 |
17809 |
426.54 |
