| May 04 2018 |
10620 |
445.71 |
| May 04 2018 |
14587 |
445.71 |
| Apr 27 2018 |
10620 |
445.71 |
| Apr 27 2018 |
14524 |
445.71 |
| Apr 20 2018 |
10713 |
445.71 |
| Apr 20 2018 |
10357 |
443.52 |
| Apr 20 2018 |
14510 |
444.98 |
| Apr 13 2018 |
10699 |
445.71 |
| Apr 13 2018 |
10269 |
443.52 |
| Apr 13 2018 |
14463 |
444.98 |
| Apr 06 2018 |
10626 |
445.71 |
| Apr 06 2018 |
10484 |
443.52 |
| Apr 06 2018 |
14528 |
444.98 |
| Mar 30 2018 |
10724 |
445.71 |
| Mar 30 2018 |
8109 |
418.44 |
| Mar 30 2018 |
13022 |
432.08 |
| Mar 23 2018 |
8235 |
418.44 |
| Mar 23 2018 |
10746 |
445.71 |
| Mar 23 2018 |
13119 |
432.08 |
| Mar 16 2018 |
7625 |
413.14 |
| Mar 16 2018 |
10503 |
442.98 |
| Mar 16 2018 |
11801 |
422.73 |
| Mar 09 2018 |
10394 |
442.98 |
| Mar 09 2018 |
7621 |
413.14 |
| Mar 09 2018 |
11768 |
422.73 |
| Mar 02 2018 |
10484 |
442.98 |
| Mar 02 2018 |
7682 |
413.14 |
| Mar 02 2018 |
11950 |
422.73 |
| Feb 23 2018 |
7758 |
413.14 |
| Feb 23 2018 |
10589 |
442.98 |
| Feb 23 2018 |
12041 |
422.73 |
| Feb 16 2018 |
10576 |
442.98 |
| Feb 16 2018 |
7788 |
413.14 |
| Feb 16 2018 |
12057 |
422.73 |
| Feb 09 2018 |
10603 |
442.98 |
| Feb 09 2018 |
7721 |
413.14 |
| Feb 09 2018 |
11974 |
422.73 |
| Feb 02 2018 |
10562 |
442.98 |
| Feb 02 2018 |
7694 |
413.14 |
| Feb 02 2018 |
11946 |
422.73 |
| Jan 26 2018 |
10584 |
442.98 |
| Jan 26 2018 |
7722 |
413.14 |
| Jan 26 2018 |
11983 |
422.73 |
| Jan 19 2018 |
10584 |
442.98 |
| Jan 19 2018 |
7729 |
413.14 |
| Jan 19 2018 |
11981 |
422.73 |
| Jan 12 2018 |
10582 |
442.98 |
| Jan 12 2018 |
7740 |
413.14 |
| Jan 12 2018 |
11990 |
422.73 |
| Jan 05 2018 |
7740 |
413.14 |
| Jan 05 2018 |
10612 |
442.98 |
| Jan 05 2018 |
12005 |
422.73 |
| Dec 29 2017 |
10612 |
442.98 |
| Dec 29 2017 |
7740 |
413.14 |
| Dec 29 2017 |
12005 |
422.73 |
| Dec 22 2017 |
10614 |
442.98 |
| Dec 22 2017 |
7740 |
413.14 |
| Dec 22 2017 |
12005 |
422.73 |
| Dec 15 2017 |
7740 |
413.14 |
| Dec 15 2017 |
10598 |
442.98 |
| Dec 15 2017 |
12002 |
422.73 |
| Dec 08 2017 |
7740 |
413.14 |
| Dec 08 2017 |
10598 |
442.98 |
| Dec 08 2017 |
12002 |
422.73 |
| Dec 01 2017 |
10598 |
442.98 |
| Dec 01 2017 |
7740 |
413.14 |
| Dec 01 2017 |
12002 |
422.73 |
| Nov 24 2017 |
7740 |
413.14 |
| Nov 24 2017 |
10598 |
442.98 |
| Nov 24 2017 |
12002 |
422.73 |
| Nov 17 2017 |
7740 |
413.14 |
| Nov 17 2017 |
10598 |
442.98 |
| Nov 17 2017 |
12002 |
422.73 |
| Nov 10 2017 |
10598 |
442.98 |
| Nov 10 2017 |
7742 |
413.14 |
| Nov 10 2017 |
12006 |
422.73 |
| Nov 03 2017 |
10599 |
442.98 |
| Nov 03 2017 |
7742 |
413.14 |
| Nov 03 2017 |
12007 |
422.73 |
| Oct 27 2017 |
7795 |
413.14 |
| Oct 27 2017 |
10599 |
442.98 |
| Oct 27 2017 |
12048 |
422.73 |
| Oct 20 2017 |
10613 |
442.98 |
| Oct 20 2017 |
7739 |
413.14 |
| Oct 20 2017 |
12010 |
422.73 |
| Oct 13 2017 |
10613 |
442.98 |
| Oct 13 2017 |
7770 |
413.14 |
| Oct 13 2017 |
12027 |
422.73 |
| Oct 06 2017 |
10603 |
442.98 |
| Oct 06 2017 |
7765 |
413.14 |
| Oct 06 2017 |
12025 |
422.73 |
| Sep 29 2017 |
7764 |
413.14 |
| Sep 29 2017 |
10616 |
442.98 |
| Sep 29 2017 |
11943 |
422.73 |
| Sep 22 2017 |
10615 |
442.98 |
| Sep 22 2017 |
7881 |
413.14 |
| Sep 22 2017 |
12064 |
422.73 |
| Sep 15 2017 |
10686 |
442.98 |
| Sep 15 2017 |
7912 |
413.14 |
| Sep 15 2017 |
12131 |
422.73 |
| Sep 08 2017 |
7858 |
413.14 |
| Sep 08 2017 |
10715 |
442.98 |
| Sep 08 2017 |
12223 |
422.73 |
| Sep 01 2017 |
10874 |
442.98 |
| Sep 01 2017 |
7861 |
413.14 |
| Sep 01 2017 |
12256 |
422.73 |
| Aug 25 2017 |
10883 |
442.98 |
| Aug 25 2017 |
8775 |
418.44 |
| Aug 25 2017 |
14058 |
433.16 |
| Aug 18 2017 |
7004 |
403.43 |
| Aug 18 2017 |
9010 |
420.59 |
| Aug 18 2017 |
9188 |
395.46 |
| Aug 11 2017 |
6977 |
403.43 |
| Aug 11 2017 |
9067 |
420.59 |
| Aug 11 2017 |
9211 |
395.46 |
| Aug 04 2017 |
4674 |
376.54 |
| Aug 04 2017 |
9132 |
420.59 |
| Aug 04 2017 |
5945 |
365.34 |
| Jul 28 2017 |
2995 |
351.51 |
| Jul 28 2017 |
9260 |
421.25 |
| Jul 28 2017 |
4066 |
342.83 |
| Jul 21 2017 |
9366 |
421.25 |
| Jul 21 2017 |
1574 |
320.41 |
| Jul 21 2017 |
4163 |
342.83 |
| Jul 14 2017 |
734 |
292.76 |
| Jul 14 2017 |
9428 |
421.25 |
| Jul 14 2017 |
4194 |
342.83 |
| Jul 07 2017 |
745 |
292.76 |
| Jul 07 2017 |
9484 |
421.25 |
| Jul 07 2017 |
4245 |
342.83 |
| Jun 30 2017 |
9511 |
421.25 |
| Jun 30 2017 |
750 |
292.76 |
| Jun 30 2017 |
4263 |
342.83 |
| Jun 23 2017 |
9653 |
421.25 |
| Jun 23 2017 |
1104 |
292.76 |
| Jun 23 2017 |
4274 |
342.83 |
| Jun 16 2017 |
1162 |
292.76 |
| Jun 16 2017 |
9690 |
421.25 |
| Jun 16 2017 |
4307 |
342.83 |
| Jun 09 2017 |
7603 |
402.01 |
| Jun 09 2017 |
1201 |
292.76 |
| Jun 09 2017 |
4198 |
342.83 |
| Jun 02 2017 |
7184 |
395.52 |
| Jun 02 2017 |
2949 |
366.21 |
| Jun 02 2017 |
1207 |
292.76 |
| Jun 02 2017 |
4348 |
342.83 |
| May 26 2017 |
2947 |
366.21 |
| May 26 2017 |
1220 |
292.76 |
| May 26 2017 |
4659 |
367.28 |
| May 26 2017 |
4367 |
342.83 |
| May 19 2017 |
3042 |
366.21 |
| May 19 2017 |
1217 |
292.76 |
| May 19 2017 |
4767 |
367.28 |
| May 19 2017 |
4401 |
342.83 |
| May 12 2017 |
3425 |
347.6 |
| May 12 2017 |
1253 |
292.76 |
| May 12 2017 |
3079 |
366.21 |
| May 12 2017 |
4443 |
342.83 |
| May 05 2017 |
3237 |
366.21 |
| May 05 2017 |
1281 |
292.76 |
| May 05 2017 |
3455 |
347.6 |
| May 05 2017 |
2756 |
318.72 |
| Apr 28 2017 |
1230 |
292.76 |
| Apr 28 2017 |
3241 |
366.21 |
| Apr 28 2017 |
3470 |
347.6 |
| Apr 28 2017 |
2779 |
318.72 |
| Apr 21 2017 |
1291 |
292.76 |
| Apr 21 2017 |
3285 |
366.21 |
| Apr 21 2017 |
3554 |
347.6 |
| Apr 21 2017 |
2812 |
318.72 |
| Apr 14 2017 |
3620 |
347.6 |
| Apr 14 2017 |
3401 |
366.21 |
| Apr 14 2017 |
1309 |
292.76 |
| Apr 14 2017 |
2853 |
318.72 |
| Apr 07 2017 |
1338 |
292.76 |
| Apr 07 2017 |
3408 |
366.21 |
| Apr 07 2017 |
3606 |
347.6 |
| Apr 07 2017 |
2744 |
318.72 |
| Mar 31 2017 |
3500 |
366.21 |
| Mar 31 2017 |
1375 |
292.76 |
| Mar 31 2017 |
3974 |
353.57 |
| Mar 31 2017 |
1384 |
292.76 |
| Mar 24 2017 |
3898 |
353.57 |
| Mar 24 2017 |
3419 |
366.21 |
| Mar 24 2017 |
1349 |
292.76 |
| Mar 24 2017 |
1376 |
292.76 |
| Mar 17 2017 |
3447 |
366.21 |
| Mar 17 2017 |
1375 |
292.76 |
| Mar 17 2017 |
3961 |
353.57 |
| Mar 17 2017 |
1385 |
292.76 |
| Mar 10 2017 |
1389 |
292.76 |
| Mar 10 2017 |
3424 |
366.21 |
| Mar 10 2017 |
4013 |
353.57 |
| Mar 10 2017 |
1400 |
292.76 |
| Mar 03 2017 |
1379 |
292.76 |
| Mar 03 2017 |
3435 |
366.21 |
| Mar 03 2017 |
4026 |
353.57 |
| Mar 03 2017 |
1400 |
292.76 |
| Feb 24 2017 |
3480 |
366.21 |
| Feb 24 2017 |
1394 |
292.76 |
| Feb 24 2017 |
4064 |
353.57 |
| Feb 24 2017 |
1434 |
292.76 |
| Feb 17 2017 |
3419 |
366.21 |
| Feb 17 2017 |
1332 |
292.76 |
| Feb 17 2017 |
4097 |
353.57 |
| Feb 17 2017 |
1436 |
292.76 |
| Feb 10 2017 |
1341 |
292.76 |
| Feb 10 2017 |
3454 |
366.21 |
| Feb 10 2017 |
4136 |
353.57 |
| Feb 10 2017 |
1444 |
292.76 |
| Feb 03 2017 |
4141 |
353.57 |
| Feb 03 2017 |
1350 |
292.76 |
| Feb 03 2017 |
3453 |
366.21 |
| Feb 03 2017 |
1456 |
292.76 |
| Jan 27 2017 |
3449 |
366.21 |
| Jan 27 2017 |
1355 |
292.76 |
| Jan 27 2017 |
4143 |
353.57 |
| Jan 27 2017 |
1459 |
292.76 |
| Jan 20 2017 |
3447 |
366.21 |
| Jan 20 2017 |
1355 |
292.76 |
| Jan 20 2017 |
4159 |
353.57 |
| Jan 20 2017 |
1464 |
292.76 |
| Jan 13 2017 |
4157 |
353.57 |
| Jan 13 2017 |
3447 |
366.21 |
| Jan 13 2017 |
1356 |
292.76 |
| Jan 13 2017 |
1465 |
292.76 |
| Jan 06 2017 |
4157 |
353.57 |
| Jan 06 2017 |
1360 |
292.76 |
| Jan 06 2017 |
3447 |
366.21 |
| Jan 06 2017 |
1466 |
292.76 |
| Dec 30 2016 |
1363 |
292.76 |
| Dec 30 2016 |
3454 |
366.21 |
| Dec 30 2016 |
4157 |
353.57 |
| Dec 30 2016 |
1469 |
292.76 |
| Dec 23 2016 |
4157 |
353.57 |
| Dec 23 2016 |
1363 |
292.76 |
| Dec 23 2016 |
3454 |
366.21 |
| Dec 23 2016 |
1469 |
292.76 |
| Dec 16 2016 |
4157 |
353.57 |
| Dec 16 2016 |
3454 |
366.21 |
| Dec 16 2016 |
1364 |
292.76 |
| Dec 16 2016 |
1471 |
292.76 |
| Dec 09 2016 |
3454 |
366.21 |
| Dec 09 2016 |
1363 |
292.76 |
| Dec 09 2016 |
4158 |
353.57 |
| Dec 09 2016 |
1471 |
292.76 |
| Dec 02 2016 |
1363 |
292.76 |
| Dec 02 2016 |
3454 |
366.21 |
| Dec 02 2016 |
4158 |
353.57 |
| Dec 02 2016 |
1471 |
292.76 |
| Nov 25 2016 |
4158 |
353.57 |
| Nov 25 2016 |
3447 |
366.21 |
| Nov 25 2016 |
1361 |
292.76 |
| Nov 25 2016 |
1471 |
292.76 |
| Nov 18 2016 |
3447 |
366.21 |
| Nov 18 2016 |
1361 |
292.76 |
| Nov 18 2016 |
4158 |
353.57 |
| Nov 18 2016 |
1471 |
292.76 |
| Nov 11 2016 |
1361 |
292.76 |
| Nov 11 2016 |
3447 |
366.21 |
| Nov 11 2016 |
4155 |
353.57 |
| Nov 11 2016 |
1473 |
292.76 |
| Nov 04 2016 |
3447 |
366.21 |
| Nov 04 2016 |
1361 |
292.76 |
| Nov 04 2016 |
4155 |
353.57 |
| Nov 04 2016 |
1473 |
292.76 |
| Oct 28 2016 |
4161 |
353.57 |
| Oct 28 2016 |
3443 |
366.21 |
| Oct 28 2016 |
1361 |
292.76 |
| Oct 28 2016 |
1472 |
292.76 |
| Oct 21 2016 |
3443 |
366.21 |
| Oct 21 2016 |
1363 |
292.76 |
| Oct 21 2016 |
4169 |
353.57 |
| Oct 21 2016 |
1471 |
292.76 |
| Oct 14 2016 |
1361 |
292.76 |
| Oct 14 2016 |
3452 |
366.21 |
| Oct 14 2016 |
4169 |
353.57 |
| Oct 14 2016 |
1472 |
292.76 |
| Oct 07 2016 |
4170 |
353.57 |
| Oct 07 2016 |
1361 |
292.76 |
| Oct 07 2016 |
3452 |
366.21 |
| Oct 07 2016 |
1474 |
292.76 |
| Sep 30 2016 |
3484 |
366.21 |
| Sep 30 2016 |
1363 |
292.76 |
| Sep 30 2016 |
4171 |
353.57 |
| Sep 30 2016 |
1474 |
292.76 |
| Sep 23 2016 |
3473 |
366.21 |
| Sep 23 2016 |
1360 |
292.76 |
| Sep 23 2016 |
4142 |
353.57 |
| Sep 23 2016 |
1466 |
292.76 |
| Sep 16 2016 |
3474 |
366.21 |
| Sep 16 2016 |
1376 |
292.76 |
| Sep 16 2016 |
4128 |
353.57 |
| Sep 16 2016 |
1476 |
292.76 |
| Sep 09 2016 |
3559 |
366.21 |
| Sep 09 2016 |
1409 |
292.76 |
| Sep 09 2016 |
4181 |
353.57 |
| Sep 09 2016 |
1534 |
292.76 |
| Sep 02 2016 |
3629 |
366.21 |
| Sep 02 2016 |
1445 |
292.76 |
| Sep 02 2016 |
4201 |
353.57 |
| Sep 02 2016 |
1564 |
292.76 |
| Aug 26 2016 |
1444 |
292.76 |
| Aug 26 2016 |
3562 |
366.21 |
| Aug 26 2016 |
3870 |
353.57 |
| Aug 26 2016 |
1496 |
292.76 |
| Aug 19 2016 |
3888 |
353.57 |
| Aug 19 2016 |
2491 |
316.29 |
| Aug 19 2016 |
3629 |
366.21 |
| Aug 19 2016 |
2722 |
316.59 |
| Aug 12 2016 |
4001 |
366.21 |
| Aug 12 2016 |
2545 |
316.29 |
| Aug 12 2016 |
3895 |
353.57 |
| Aug 12 2016 |
3517 |
318.56 |
| Aug 05 2016 |
2566 |
316.29 |
| Aug 05 2016 |
4018 |
366.21 |
| Aug 05 2016 |
3955 |
353.57 |
| Aug 05 2016 |
3620 |
318.56 |
| Jul 29 2016 |
2827 |
336.16 |
| Jul 29 2016 |
4003 |
366.21 |
| Jul 29 2016 |
2585 |
316.29 |
| Jul 29 2016 |
3501 |
316.59 |
| Jul 22 2016 |
3115 |
339.86 |
| Jul 22 2016 |
4124 |
366.21 |
| Jul 22 2016 |
3601 |
332.31 |
| Jul 22 2016 |
3121 |
309.22 |
| Jun 22 2016 |
3236 |
339.86 |
| Jun 22 2016 |
4970 |
349.5 |
| Jun 22 2016 |
4110 |
366.21 |
| Jun 22 2016 |
5008 |
327.78 |
| Jun 15 2016 |
3299 |
339.86 |
| Jun 15 2016 |
5024 |
349.5 |
| Jun 15 2016 |
4234 |
366.21 |
| Jun 15 2016 |
5072 |
327.78 |
| Jun 08 2016 |
5083 |
349.5 |
| Jun 08 2016 |
4277 |
366.21 |
| Jun 08 2016 |
3283 |
339.86 |
| Jun 08 2016 |
5091 |
327.78 |
| Jun 01 2016 |
5131 |
349.18 |
| Jun 01 2016 |
2524 |
324.81 |
| Jun 01 2016 |
6758 |
343.09 |
| May 25 2016 |
3365 |
323.58 |
| May 25 2016 |
2554 |
324.81 |
| May 25 2016 |
5084 |
324.19 |
| May 18 2016 |
3400 |
323.58 |
| May 18 2016 |
2561 |
324.81 |
| May 18 2016 |
5123 |
324.19 |
