| Jul 22 2021 |
3250 |
419.23 |
| Jul 22 2021 |
3668 |
419.23 |
| Jul 15 2021 |
3386 |
419.23 |
| Jul 15 2021 |
3642 |
419.23 |
| Jul 08 2021 |
3336 |
419.23 |
| Jul 08 2021 |
3567 |
419.23 |
| Jul 01 2021 |
3348 |
419.23 |
| Jul 01 2021 |
3537 |
419.23 |
| Jun 24 2021 |
3370 |
419.23 |
| Jun 24 2021 |
3490 |
419.23 |
| Jun 17 2021 |
3295 |
419.23 |
| Jun 17 2021 |
3348 |
419.23 |
| Jun 10 2021 |
3242 |
419.23 |
| Jun 10 2021 |
3153 |
419.23 |
| Jun 03 2021 |
2935 |
419.23 |
| May 27 2021 |
3157 |
419.23 |
| May 27 2021 |
2983 |
419.23 |
| May 07 2021 |
8966 |
419.23 |
| Jul 24 2020 |
3070 |
419.23 |
| Jul 24 2020 |
4745 |
419.23 |
| Jul 17 2020 |
3309 |
419.23 |
| Jul 17 2020 |
4989 |
419.23 |
| Jul 10 2020 |
3430 |
419.23 |
| Jul 10 2020 |
5260 |
419.23 |
| Jul 03 2020 |
3509 |
419.23 |
| Jul 03 2020 |
5308 |
419.23 |
| Jun 26 2020 |
3714 |
419.23 |
| Jun 26 2020 |
5630 |
419.23 |
| Jun 19 2020 |
3819 |
419.23 |
| Jun 19 2020 |
5881 |
419.23 |
| Jun 12 2020 |
3969 |
419.23 |
| Jun 12 2020 |
6057 |
419.23 |
| Jun 05 2020 |
4050 |
419.23 |
| Jun 05 2020 |
6243 |
419.23 |
| May 29 2020 |
4195 |
419.23 |
| May 29 2020 |
6469 |
419.23 |
| May 22 2020 |
4371 |
419.23 |
| May 22 2020 |
6737 |
419.23 |
| May 15 2020 |
4571 |
419.23 |
| May 15 2020 |
6985 |
419.23 |
| May 08 2020 |
4674 |
419.23 |
| May 08 2020 |
7135 |
419.23 |
| May 01 2020 |
4960 |
419.23 |
| May 01 2020 |
7568 |
419.23 |
| Apr 24 2020 |
5149 |
419.23 |
| Apr 24 2020 |
8026 |
419.23 |
| Apr 17 2020 |
5365 |
419.23 |
| Apr 17 2020 |
8227 |
419.23 |
| Apr 10 2020 |
5537 |
419.23 |
| Apr 10 2020 |
8428 |
419.23 |
| Apr 03 2020 |
5781 |
419.23 |
| Apr 03 2020 |
8690 |
419.23 |
| Mar 27 2020 |
6017 |
419.23 |
| Mar 27 2020 |
8965 |
419.23 |
| Mar 20 2020 |
6125 |
419.23 |
| Mar 20 2020 |
9095 |
419.23 |
| Mar 13 2020 |
6249 |
419.23 |
| Mar 13 2020 |
9200 |
419.23 |
| Mar 06 2020 |
6355 |
419.23 |
| Mar 06 2020 |
9287 |
419.23 |
| Feb 28 2020 |
6439 |
419.23 |
| Feb 28 2020 |
9325 |
419.23 |
| Feb 21 2020 |
6353 |
419.23 |
| Feb 21 2020 |
9207 |
419.23 |
| Feb 14 2020 |
6367 |
419.23 |
| Feb 14 2020 |
9238 |
419.23 |
| Feb 07 2020 |
6364 |
419.23 |
| Feb 07 2020 |
9181 |
419.23 |
| Jan 31 2020 |
6400 |
419.23 |
| Jan 31 2020 |
9202 |
419.23 |
| Jan 24 2020 |
6398 |
419.23 |
| Jan 24 2020 |
9195 |
419.23 |
| Jan 17 2020 |
6405 |
419.23 |
| Jan 17 2020 |
9160 |
419.23 |
| Jan 10 2020 |
6405 |
419.23 |
| Jan 10 2020 |
9159 |
419.23 |
| Jan 03 2020 |
6407 |
419.23 |
| Jan 03 2020 |
9164 |
419.23 |
| Dec 27 2019 |
6407 |
419.23 |
| Dec 27 2019 |
9161 |
419.23 |
| Dec 20 2019 |
6407 |
419.23 |
| Dec 20 2019 |
9161 |
419.23 |
| Dec 13 2019 |
6407 |
419.23 |
| Dec 13 2019 |
9163 |
419.23 |
| Dec 06 2019 |
6407 |
419.23 |
| Dec 06 2019 |
9153 |
419.23 |
| Nov 29 2019 |
6407 |
419.23 |
| Nov 29 2019 |
9156 |
419.23 |
| Nov 22 2019 |
6407 |
419.23 |
| Nov 22 2019 |
9156 |
419.23 |
| Nov 15 2019 |
6407 |
419.23 |
| Nov 15 2019 |
9161 |
419.23 |
| Nov 08 2019 |
6387 |
419.23 |
| Nov 08 2019 |
9123 |
419.23 |
| Nov 01 2019 |
6257 |
419.23 |
| Nov 01 2019 |
9005 |
419.23 |
| Oct 25 2019 |
6257 |
419.23 |
| Oct 25 2019 |
9018 |
419.23 |
| Oct 18 2019 |
6273 |
419.23 |
| Oct 18 2019 |
9030 |
419.23 |
| Oct 11 2019 |
6263 |
419.23 |
| Oct 11 2019 |
9030 |
419.23 |
| Oct 04 2019 |
6254 |
419.23 |
| Oct 04 2019 |
9026 |
419.23 |
| Sep 27 2019 |
6255 |
419.23 |
| Sep 27 2019 |
9116 |
419.23 |
| Sep 20 2019 |
6247 |
419.23 |
| Sep 20 2019 |
9121 |
419.23 |
| Sep 13 2019 |
6288 |
419.23 |
| Sep 13 2019 |
9134 |
419.23 |
| Sep 06 2019 |
6422 |
419.23 |
| Sep 06 2019 |
9272 |
419.23 |
| Aug 30 2019 |
6476 |
419.23 |
| Aug 30 2019 |
9343 |
419.23 |
| Aug 23 2019 |
6564 |
419.23 |
| Aug 23 2019 |
9433 |
419.23 |
| Aug 16 2019 |
6548 |
419.23 |
| Aug 16 2019 |
9426 |
419.23 |
| Aug 09 2019 |
6548 |
419.23 |
| Aug 09 2019 |
9453 |
419.23 |
| Aug 02 2019 |
6606 |
419.23 |
| Aug 02 2019 |
9513 |
419.23 |
| Jul 19 2019 |
10773 |
459.22 |
| Jul 19 2019 |
15241 |
459.22 |
| Jul 12 2019 |
10773 |
459.22 |
| Jul 12 2019 |
15357 |
459.22 |
| Jul 05 2019 |
757 |
309.95 |
| Jul 05 2019 |
10959 |
459.22 |
| Jul 05 2019 |
15698 |
459.22 |
| Jun 28 2019 |
765 |
309.95 |
| Jun 28 2019 |
11040 |
459.22 |
| Jun 28 2019 |
15882 |
459.22 |
| Jun 21 2019 |
11016 |
459.22 |
| Jun 21 2019 |
755 |
309.95 |
| Jun 21 2019 |
15753 |
459.22 |
| Jun 14 2019 |
751 |
309.95 |
| Jun 14 2019 |
11009 |
459.22 |
| Jun 14 2019 |
15890 |
459.22 |
| Jun 07 2019 |
761 |
309.95 |
| Jun 07 2019 |
11093 |
459.22 |
| Jun 07 2019 |
16079 |
459.22 |
| May 31 2019 |
11038 |
459.22 |
| May 31 2019 |
787 |
309.95 |
| May 31 2019 |
16030 |
459.22 |
| May 24 2019 |
772 |
309.95 |
| May 24 2019 |
11034 |
459.22 |
| May 24 2019 |
16061 |
459.22 |
| May 17 2019 |
11089 |
459.22 |
| May 17 2019 |
801 |
309.95 |
| May 17 2019 |
16038 |
459.22 |
| May 10 2019 |
11173 |
459.22 |
| May 10 2019 |
798 |
309.95 |
| May 10 2019 |
15982 |
459.22 |
| May 03 2019 |
775 |
309.95 |
| May 03 2019 |
11229 |
459.22 |
| May 03 2019 |
16038 |
459.22 |
| Apr 26 2019 |
768 |
309.95 |
| Apr 26 2019 |
11373 |
459.22 |
| Apr 26 2019 |
15706 |
459.22 |
| Apr 19 2019 |
766 |
309.95 |
| Apr 19 2019 |
11296 |
459.22 |
| Apr 19 2019 |
15632 |
459.22 |
| Apr 18 2019 |
11301 |
459.22 |
| Apr 18 2019 |
767 |
309.95 |
| Apr 12 2019 |
782 |
309.95 |
| Apr 12 2019 |
11288 |
459.22 |
| Apr 12 2019 |
15694 |
459.22 |
| Apr 05 2019 |
763 |
309.95 |
| Apr 05 2019 |
10844 |
459.22 |
| Apr 05 2019 |
15271 |
459.22 |
| Mar 29 2019 |
753 |
309.95 |
| Mar 29 2019 |
10787 |
459.22 |
| Mar 29 2019 |
15146 |
459.22 |
| Mar 22 2019 |
10621 |
459.22 |
| Mar 22 2019 |
764 |
309.95 |
| Mar 22 2019 |
14962 |
459.22 |
| Mar 15 2019 |
801 |
309.95 |
| Mar 15 2019 |
10765 |
459.22 |
| Mar 15 2019 |
14975 |
459.22 |
| Mar 08 2019 |
749 |
309.95 |
| Mar 08 2019 |
10585 |
459.22 |
| Mar 08 2019 |
14779 |
459.22 |
| Mar 01 2019 |
760 |
309.95 |
| Mar 01 2019 |
10659 |
459.22 |
| Mar 01 2019 |
14848 |
459.22 |
| Feb 22 2019 |
10700 |
459.22 |
| Feb 22 2019 |
762 |
309.95 |
| Feb 22 2019 |
14904 |
459.22 |
| Feb 15 2019 |
781 |
309.95 |
| Feb 15 2019 |
10657 |
459.22 |
| Feb 15 2019 |
14767 |
459.22 |
| Feb 08 2019 |
826 |
309.95 |
| Feb 08 2019 |
10604 |
459.22 |
| Feb 08 2019 |
14618 |
459.22 |
| Feb 01 2019 |
826 |
309.95 |
| Feb 01 2019 |
10610 |
459.22 |
| Feb 01 2019 |
14621 |
459.22 |
| Jan 25 2019 |
826 |
309.95 |
| Jan 25 2019 |
10619 |
459.22 |
| Jan 25 2019 |
14677 |
459.22 |
| Jan 18 2019 |
825 |
309.95 |
| Jan 18 2019 |
10671 |
459.22 |
| Jan 18 2019 |
14708 |
459.22 |
| Jan 11 2019 |
825 |
309.95 |
| Jan 11 2019 |
10671 |
459.22 |
| Jan 11 2019 |
14696 |
459.22 |
| Jan 04 2019 |
10672 |
459.22 |
| Jan 04 2019 |
825 |
309.95 |
| Jan 04 2019 |
14701 |
459.22 |
| Dec 28 2018 |
824 |
309.95 |
| Dec 28 2018 |
10672 |
459.22 |
| Dec 28 2018 |
14701 |
459.22 |
| Dec 21 2018 |
824 |
309.95 |
| Dec 21 2018 |
10672 |
459.22 |
| Dec 21 2018 |
14701 |
459.22 |
| Dec 14 2018 |
10672 |
459.22 |
| Dec 14 2018 |
824 |
309.95 |
| Dec 14 2018 |
14701 |
459.22 |
| Dec 07 2018 |
822 |
309.95 |
| Dec 07 2018 |
10672 |
459.22 |
| Dec 07 2018 |
14695 |
459.22 |
| Nov 30 2018 |
10672 |
459.22 |
| Nov 30 2018 |
822 |
309.95 |
| Nov 30 2018 |
14695 |
459.22 |
| Nov 23 2018 |
10672 |
459.22 |
| Nov 23 2018 |
822 |
309.95 |
| Nov 23 2018 |
14695 |
459.22 |
| Nov 16 2018 |
822 |
309.95 |
| Nov 16 2018 |
10672 |
459.22 |
| Nov 16 2018 |
14695 |
459.22 |
| Nov 09 2018 |
822 |
309.95 |
| Nov 09 2018 |
10673 |
459.22 |
| Nov 09 2018 |
14696 |
459.22 |
| Nov 02 2018 |
822 |
309.95 |
| Nov 02 2018 |
10673 |
459.22 |
| Nov 02 2018 |
14665 |
459.22 |
| Oct 26 2018 |
10671 |
459.22 |
| Oct 26 2018 |
822 |
309.95 |
| Oct 26 2018 |
14662 |
459.22 |
| Oct 19 2018 |
822 |
309.95 |
| Oct 19 2018 |
10684 |
459.22 |
| Oct 19 2018 |
14672 |
459.22 |
| Oct 12 2018 |
822 |
309.95 |
| Oct 12 2018 |
10637 |
459.22 |
| Oct 12 2018 |
14618 |
459.22 |
| Oct 05 2018 |
10660 |
459.22 |
| Oct 05 2018 |
822 |
309.95 |
| Oct 05 2018 |
14741 |
459.22 |
| Sep 28 2018 |
823 |
309.95 |
| Sep 28 2018 |
10421 |
459.22 |
| Sep 28 2018 |
14391 |
459.22 |
| Sep 21 2018 |
816 |
309.95 |
| Sep 21 2018 |
10396 |
459.22 |
| Sep 21 2018 |
14365 |
459.22 |
| Sep 14 2018 |
822 |
309.95 |
| Sep 14 2018 |
10434 |
459.22 |
| Sep 14 2018 |
14407 |
459.22 |
| Sep 07 2018 |
825 |
309.95 |
| Sep 07 2018 |
10617 |
459.22 |
| Sep 07 2018 |
14674 |
459.22 |
| Aug 31 2018 |
10663 |
459.22 |
| Aug 31 2018 |
866 |
309.95 |
| Aug 31 2018 |
14766 |
459.22 |
| Aug 24 2018 |
6407 |
414.33 |
| Aug 24 2018 |
12026 |
470.52 |
| Aug 24 2018 |
1422 |
336.43 |
| Aug 24 2018 |
11403 |
433.06 |
| Aug 17 2018 |
12220 |
470.52 |
| Aug 17 2018 |
6395 |
414.33 |
| Aug 17 2018 |
1416 |
336.43 |
| Aug 17 2018 |
11554 |
433.06 |
| Aug 10 2018 |
12234 |
470.52 |
| Aug 10 2018 |
1412 |
336.43 |
| Aug 10 2018 |
6432 |
414.33 |
| Aug 10 2018 |
11674 |
433.06 |
| Aug 03 2018 |
1417 |
336.43 |
| Aug 03 2018 |
12331 |
470.52 |
| Aug 03 2018 |
6561 |
414.33 |
| Aug 03 2018 |
11785 |
433.06 |
| Jul 27 2018 |
1438 |
336.43 |
| Jul 27 2018 |
12348 |
470.52 |
| Jul 27 2018 |
6609 |
414.33 |
| Jul 27 2018 |
11823 |
433.06 |
| Jul 20 2018 |
8752 |
431.76 |
| Jul 20 2018 |
1918 |
353.64 |
| Jul 20 2018 |
6672 |
415.38 |
| Jul 20 2018 |
10799 |
423.57 |
| Jul 13 2018 |
6840 |
415.38 |
| Jul 13 2018 |
1941 |
353.64 |
| Jul 13 2018 |
8594 |
431.76 |
| Jul 13 2018 |
10678 |
423.57 |
| Jul 06 2018 |
8513 |
431.76 |
| Jul 06 2018 |
6642 |
415.38 |
| Jul 06 2018 |
2757 |
375.49 |
| Jul 06 2018 |
10416 |
423.57 |
| Jun 29 2018 |
6661 |
415.38 |
| Jun 29 2018 |
2753 |
375.49 |
| Jun 29 2018 |
8523 |
431.76 |
| Jun 29 2018 |
10435 |
423.57 |
| Jun 22 2018 |
2824 |
375.49 |
| Jun 22 2018 |
8757 |
431.76 |
| Jun 22 2018 |
6822 |
415.38 |
| Jun 22 2018 |
10698 |
423.57 |
| Jun 15 2018 |
2830 |
375.49 |
| Jun 15 2018 |
6860 |
415.38 |
| Jun 15 2018 |
8753 |
431.76 |
| Jun 15 2018 |
10726 |
423.57 |
| Jun 08 2018 |
8893 |
431.76 |
| Jun 08 2018 |
2885 |
375.49 |
| Jun 08 2018 |
6908 |
415.38 |
| Jun 08 2018 |
10896 |
423.57 |
| Jun 01 2018 |
6988 |
413.3 |
| Jun 01 2018 |
8950 |
431.76 |
| Jun 01 2018 |
4264 |
406.78 |
| Jun 01 2018 |
10792 |
420.69 |
| May 25 2018 |
4257 |
406.78 |
| May 25 2018 |
9051 |
431.76 |
| May 25 2018 |
7017 |
413.3 |
| May 25 2018 |
10938 |
420.69 |
| May 18 2018 |
7088 |
413.3 |
| May 18 2018 |
9091 |
431.76 |
| May 18 2018 |
4213 |
406.78 |
| May 18 2018 |
10928 |
420.69 |
| May 11 2018 |
4162 |
406.78 |
| May 11 2018 |
9041 |
431.76 |
| May 11 2018 |
7121 |
413.3 |
| May 11 2018 |
11007 |
420.69 |
| May 04 2018 |
9229 |
431.76 |
| May 04 2018 |
7264 |
413.3 |
| May 04 2018 |
4193 |
406.78 |
| May 04 2018 |
11136 |
420.69 |
| Apr 27 2018 |
4262 |
406.78 |
| Apr 27 2018 |
9240 |
431.76 |
| Apr 27 2018 |
7266 |
413.3 |
| Apr 27 2018 |
11094 |
420.69 |
| Apr 20 2018 |
9324 |
431.76 |
| Apr 20 2018 |
4236 |
406.78 |
| Apr 20 2018 |
7251 |
413.3 |
| Apr 20 2018 |
11122 |
420.69 |
| Apr 13 2018 |
9305 |
431.76 |
| Apr 13 2018 |
7211 |
413.3 |
| Apr 13 2018 |
4167 |
406.78 |
| Apr 13 2018 |
11161 |
420.69 |
| Apr 06 2018 |
9253 |
431.76 |
| Apr 06 2018 |
4173 |
406.78 |
| Apr 06 2018 |
7374 |
413.3 |
| Apr 06 2018 |
11210 |
420.69 |
| Mar 30 2018 |
4177 |
406.78 |
| Mar 30 2018 |
9335 |
431.76 |
| Mar 30 2018 |
7592 |
413.3 |
| Mar 30 2018 |
11416 |
420.69 |
| Mar 23 2018 |
4165 |
406.78 |
| Mar 23 2018 |
7704 |
413.3 |
| Mar 23 2018 |
9374 |
431.76 |
| Mar 23 2018 |
11510 |
420.69 |
| Mar 16 2018 |
7645 |
413.3 |
| Mar 16 2018 |
4120 |
406.78 |
| Mar 16 2018 |
9394 |
431.76 |
| Mar 16 2018 |
11504 |
420.69 |
| Mar 09 2018 |
4082 |
406.78 |
| Mar 09 2018 |
9312 |
431.76 |
| Mar 09 2018 |
7639 |
413.3 |
| Mar 09 2018 |
11484 |
420.69 |
| Mar 02 2018 |
4182 |
406.78 |
| Mar 02 2018 |
9371 |
431.76 |
| Mar 02 2018 |
7701 |
413.3 |
| Mar 02 2018 |
11661 |
420.69 |
| Feb 23 2018 |
7779 |
413.3 |
| Feb 23 2018 |
4257 |
406.78 |
| Feb 23 2018 |
9458 |
431.76 |
| Feb 23 2018 |
11760 |
420.69 |
| Feb 16 2018 |
4182 |
406.78 |
| Feb 16 2018 |
9446 |
431.76 |
| Feb 16 2018 |
7808 |
413.3 |
| Feb 16 2018 |
11769 |
420.69 |
| Feb 09 2018 |
9483 |
431.76 |
| Feb 09 2018 |
4244 |
406.78 |
| Feb 09 2018 |
7740 |
413.3 |
| Feb 09 2018 |
11690 |
420.69 |
| Feb 02 2018 |
4260 |
406.78 |
| Feb 02 2018 |
9444 |
431.76 |
| Feb 02 2018 |
7711 |
413.3 |
| Feb 02 2018 |
11667 |
420.69 |
| Jan 26 2018 |
4260 |
406.78 |
| Jan 26 2018 |
9471 |
431.76 |
| Jan 26 2018 |
7739 |
413.3 |
| Jan 26 2018 |
11698 |
420.69 |
| Jan 19 2018 |
9472 |
431.76 |
| Jan 19 2018 |
4260 |
406.78 |
| Jan 19 2018 |
7748 |
413.3 |
| Jan 19 2018 |
11696 |
420.69 |
| Jan 12 2018 |
4245 |
406.78 |
| Jan 12 2018 |
9464 |
431.76 |
| Jan 12 2018 |
7759 |
413.3 |
| Jan 12 2018 |
11713 |
420.69 |
| Jan 05 2018 |
7759 |
413.3 |
| Jan 05 2018 |
9486 |
431.76 |
| Jan 05 2018 |
4245 |
406.78 |
| Jan 05 2018 |
11726 |
420.69 |
| Dec 29 2017 |
9486 |
431.76 |
| Dec 29 2017 |
4258 |
406.78 |
| Dec 29 2017 |
7759 |
413.3 |
| Dec 29 2017 |
11726 |
420.69 |
| Dec 22 2017 |
9486 |
431.76 |
| Dec 22 2017 |
4258 |
406.78 |
| Dec 22 2017 |
7759 |
413.3 |
| Dec 22 2017 |
11726 |
420.69 |
| Dec 15 2017 |
7759 |
413.3 |
| Dec 15 2017 |
9481 |
431.76 |
| Dec 15 2017 |
4258 |
406.78 |
| Dec 15 2017 |
11723 |
420.69 |
| Dec 08 2017 |
7759 |
413.3 |
| Dec 08 2017 |
9481 |
431.76 |
| Dec 08 2017 |
4258 |
406.78 |
| Dec 08 2017 |
11723 |
420.69 |
| Dec 01 2017 |
9481 |
431.76 |
| Dec 01 2017 |
4258 |
406.78 |
| Dec 01 2017 |
7759 |
413.3 |
| Dec 01 2017 |
11723 |
420.69 |
| Nov 24 2017 |
7759 |
413.3 |
| Nov 24 2017 |
4258 |
406.78 |
| Nov 24 2017 |
9481 |
431.76 |
| Nov 24 2017 |
11723 |
420.69 |
| Nov 17 2017 |
7759 |
413.3 |
| Nov 17 2017 |
4258 |
406.78 |
| Nov 17 2017 |
9481 |
431.76 |
| Nov 17 2017 |
11723 |
420.69 |
| Nov 10 2017 |
4258 |
406.78 |
| Nov 10 2017 |
9481 |
431.76 |
| Nov 10 2017 |
7761 |
413.3 |
| Nov 10 2017 |
11726 |
420.69 |
| Nov 03 2017 |
9482 |
431.76 |
| Nov 03 2017 |
4258 |
406.78 |
| Nov 03 2017 |
7761 |
413.3 |
| Nov 03 2017 |
11727 |
420.69 |
| Oct 27 2017 |
7814 |
413.3 |
| Oct 27 2017 |
9482 |
431.76 |
| Oct 27 2017 |
4258 |
406.78 |
| Oct 27 2017 |
11771 |
420.69 |
| Oct 20 2017 |
4249 |
406.78 |
| Oct 20 2017 |
9500 |
431.76 |
| Oct 20 2017 |
7757 |
413.3 |
| Oct 20 2017 |
11734 |
420.69 |
| Oct 13 2017 |
9500 |
431.76 |
| Oct 13 2017 |
4257 |
406.78 |
| Oct 13 2017 |
7788 |
413.3 |
| Oct 13 2017 |
11752 |
420.69 |
| Oct 06 2017 |
4257 |
406.78 |
| Oct 06 2017 |
9492 |
431.76 |
| Oct 06 2017 |
7784 |
413.3 |
| Oct 06 2017 |
11752 |
420.69 |
| Sep 29 2017 |
7783 |
413.3 |
| Sep 29 2017 |
9504 |
431.76 |
| Sep 29 2017 |
4262 |
406.78 |
| Sep 29 2017 |
11670 |
420.69 |
| Sep 22 2017 |
9504 |
431.76 |
| Sep 22 2017 |
4259 |
406.78 |
| Sep 22 2017 |
7900 |
413.3 |
| Sep 22 2017 |
11787 |
420.69 |
| Sep 15 2017 |
9576 |
431.76 |
| Sep 15 2017 |
4204 |
406.78 |
| Sep 15 2017 |
7930 |
413.3 |
| Sep 15 2017 |
11854 |
420.69 |
| Sep 08 2017 |
10103 |
435.23 |
| Sep 08 2017 |
5883 |
393 |
| Sep 08 2017 |
5057 |
428.7 |
| Sep 08 2017 |
10213 |
406.89 |
| Sep 01 2017 |
5975 |
393 |
| Sep 01 2017 |
5111 |
428.7 |
| Sep 01 2017 |
10119 |
435.23 |
| Sep 01 2017 |
12052 |
421.15 |
| Aug 25 2017 |
5079 |
428.7 |
| Aug 25 2017 |
5986 |
393 |
| Aug 25 2017 |
10488 |
435.23 |
| Aug 25 2017 |
12393 |
421.15 |
| Aug 18 2017 |
5286 |
428.7 |
| Aug 18 2017 |
6035 |
393 |
| Aug 18 2017 |
10526 |
435.23 |
| Aug 18 2017 |
12486 |
421.15 |
| Aug 11 2017 |
5989 |
393 |
| Aug 11 2017 |
5237 |
428.7 |
| Aug 11 2017 |
10571 |
435.23 |
| Aug 11 2017 |
12534 |
421.15 |
| Aug 04 2017 |
6078 |
393 |
| Aug 04 2017 |
5328 |
428.7 |
| Aug 04 2017 |
10658 |
435.23 |
| Aug 04 2017 |
12727 |
421.15 |
| Jul 28 2017 |
5362 |
428.7 |
| Jul 28 2017 |
6119 |
393 |
| Jul 28 2017 |
8937 |
417.86 |
| Jul 28 2017 |
11567 |
411.64 |
| Jul 21 2017 |
7225 |
399.61 |
| Jul 21 2017 |
6170 |
446.74 |
| Jul 21 2017 |
10062 |
399.61 |
| Jul 14 2017 |
6235 |
446.74 |
| Jul 14 2017 |
7264 |
399.61 |
| Jul 14 2017 |
10120 |
399.61 |
| Jul 07 2017 |
6287 |
446.74 |
| Jul 07 2017 |
7299 |
399.61 |
| Jul 07 2017 |
10169 |
399.61 |
| Jun 30 2017 |
7323 |
399.61 |
| Jun 30 2017 |
6268 |
446.74 |
| Jun 30 2017 |
10216 |
399.61 |
| Jun 23 2017 |
7462 |
399.61 |
| Jun 23 2017 |
6332 |
446.74 |
| Jun 23 2017 |
10284 |
399.61 |
| Jun 16 2017 |
6260 |
446.74 |
| Jun 16 2017 |
7473 |
399.61 |
| Jun 16 2017 |
10290 |
399.61 |
| Jun 09 2017 |
7350 |
399.61 |
| Jun 09 2017 |
6286 |
446.74 |
| Jun 09 2017 |
10181 |
399.61 |
| Jun 02 2017 |
7815 |
401.52 |
| Jun 02 2017 |
5342 |
424.13 |
| Jun 02 2017 |
10671 |
401.52 |
| May 26 2017 |
5295 |
424.13 |
| May 26 2017 |
7841 |
401.52 |
| May 26 2017 |
10698 |
401.52 |
| May 19 2017 |
5483 |
424.13 |
| May 19 2017 |
8003 |
401.52 |
| May 19 2017 |
10810 |
401.52 |
| May 12 2017 |
8915 |
409.49 |
| May 12 2017 |
5554 |
424.13 |
| May 12 2017 |
11975 |
409.49 |
| May 05 2017 |
5748 |
424.13 |
| May 05 2017 |
8955 |
409.49 |
| May 05 2017 |
11997 |
409.49 |
| Apr 28 2017 |
5766 |
424.13 |
| Apr 28 2017 |
8913 |
409.49 |
| Apr 28 2017 |
11857 |
409.49 |
| Apr 21 2017 |
5845 |
424.13 |
| Apr 21 2017 |
9046 |
409.49 |
| Apr 21 2017 |
12005 |
409.49 |
| Apr 14 2017 |
9139 |
409.49 |
| Apr 14 2017 |
5975 |
424.13 |
| Apr 14 2017 |
12040 |
409.49 |
| Apr 07 2017 |
5975 |
424.13 |
| Apr 07 2017 |
9033 |
409.49 |
| Apr 07 2017 |
11846 |
409.49 |
| Mar 31 2017 |
6174 |
424.13 |
| Mar 31 2017 |
9055 |
409.49 |
| Mar 31 2017 |
12029 |
409.49 |
| Mar 24 2017 |
8926 |
409.49 |
| Mar 24 2017 |
6041 |
424.13 |
| Mar 24 2017 |
11912 |
409.49 |
| Mar 17 2017 |
6129 |
424.13 |
| Mar 17 2017 |
9040 |
409.49 |
| Mar 17 2017 |
11998 |
409.49 |
| Mar 10 2017 |
6076 |
424.13 |
| Mar 10 2017 |
9123 |
409.49 |
| Mar 10 2017 |
12088 |
409.49 |
| Mar 03 2017 |
6065 |
424.13 |
| Mar 03 2017 |
9046 |
409.49 |
| Mar 03 2017 |
12031 |
409.49 |
| Feb 24 2017 |
6149 |
424.13 |
| Feb 24 2017 |
9122 |
409.49 |
| Feb 24 2017 |
12074 |
409.49 |
| Feb 17 2017 |
6062 |
424.13 |
| Feb 17 2017 |
9149 |
409.49 |
| Feb 17 2017 |
12127 |
409.49 |
| Feb 10 2017 |
6133 |
424.13 |
| Feb 10 2017 |
9259 |
409.49 |
| Feb 10 2017 |
12194 |
409.49 |
| Feb 03 2017 |
9243 |
409.49 |
| Feb 03 2017 |
6109 |
424.13 |
| Feb 03 2017 |
12182 |
409.49 |
| Jan 27 2017 |
6103 |
424.13 |
| Jan 27 2017 |
9215 |
409.49 |
| Jan 27 2017 |
12195 |
409.49 |
| Jan 20 2017 |
6113 |
424.13 |
| Jan 20 2017 |
9193 |
409.49 |
| Jan 20 2017 |
12162 |
409.49 |
| Jan 13 2017 |
9195 |
409.49 |
| Jan 13 2017 |
6113 |
424.13 |
| Jan 13 2017 |
12149 |
409.49 |
| Jan 06 2017 |
9195 |
409.49 |
| Jan 06 2017 |
6113 |
424.13 |
| Jan 06 2017 |
12123 |
409.49 |
| Dec 30 2016 |
6111 |
424.13 |
| Dec 30 2016 |
9195 |
409.49 |
| Dec 30 2016 |
12127 |
409.49 |
| Dec 23 2016 |
9195 |
409.49 |
| Dec 23 2016 |
6111 |
424.13 |
| Dec 23 2016 |
12127 |
409.49 |
| Dec 16 2016 |
9195 |
409.49 |
| Dec 16 2016 |
6111 |
424.13 |
| Dec 16 2016 |
12125 |
409.49 |
| Dec 09 2016 |
6114 |
424.13 |
| Dec 09 2016 |
9195 |
409.49 |
| Dec 09 2016 |
12129 |
409.49 |
| Dec 02 2016 |
6114 |
424.13 |
| Dec 02 2016 |
9195 |
409.49 |
| Dec 02 2016 |
12130 |
409.49 |
| Nov 25 2016 |
9195 |
409.49 |
| Nov 25 2016 |
6104 |
424.13 |
| Nov 25 2016 |
12129 |
409.49 |
| Nov 18 2016 |
6104 |
424.13 |
| Nov 18 2016 |
9195 |
409.49 |
| Nov 18 2016 |
12129 |
409.49 |
| Nov 11 2016 |
6104 |
424.13 |
| Nov 11 2016 |
9186 |
409.49 |
| Nov 11 2016 |
12121 |
409.49 |
| Nov 04 2016 |
6104 |
424.13 |
| Nov 04 2016 |
9186 |
409.49 |
| Nov 04 2016 |
12121 |
409.49 |
| Oct 28 2016 |
9201 |
409.49 |
| Oct 28 2016 |
6094 |
424.13 |
| Oct 28 2016 |
12139 |
409.49 |
| Oct 21 2016 |
6094 |
424.13 |
| Oct 21 2016 |
9210 |
409.49 |
| Oct 21 2016 |
12147 |
409.49 |
| Oct 14 2016 |
6110 |
424.13 |
| Oct 14 2016 |
9210 |
409.49 |
| Oct 14 2016 |
12185 |
409.49 |
| Oct 07 2016 |
9208 |
409.49 |
| Oct 07 2016 |
6109 |
424.13 |
| Oct 07 2016 |
12197 |
409.49 |
| Sep 30 2016 |
6148 |
424.13 |
| Sep 30 2016 |
9218 |
409.49 |
| Sep 30 2016 |
12209 |
409.49 |
| Sep 23 2016 |
6116 |
424.13 |
| Sep 23 2016 |
9127 |
409.49 |
| Sep 23 2016 |
12121 |
409.49 |
| Sep 16 2016 |
6119 |
424.13 |
| Sep 16 2016 |
9095 |
409.49 |
| Sep 16 2016 |
12145 |
409.49 |
| Sep 09 2016 |
6189 |
424.13 |
| Sep 09 2016 |
9207 |
409.49 |
| Sep 09 2016 |
12201 |
409.49 |
| Sep 02 2016 |
6322 |
424.13 |
| Sep 02 2016 |
9243 |
409.49 |
| Sep 02 2016 |
12352 |
409.49 |
| Aug 26 2016 |
6166 |
424.13 |
| Aug 26 2016 |
8945 |
409.49 |
| Aug 26 2016 |
12100 |
409.49 |
| Aug 19 2016 |
8966 |
409.49 |
| Aug 19 2016 |
6278 |
424.13 |
| Aug 19 2016 |
12107 |
409.49 |
| Aug 12 2016 |
6668 |
424.13 |
| Aug 12 2016 |
8941 |
409.49 |
| Aug 12 2016 |
13753 |
412.42 |
| Aug 05 2016 |
6705 |
424.13 |
| Aug 05 2016 |
8993 |
409.49 |
| Aug 05 2016 |
13891 |
412.42 |
| Jul 29 2016 |
9786 |
418.28 |
| Jul 29 2016 |
6734 |
424.13 |
| Jul 29 2016 |
15055 |
419.74 |
| Jul 22 2016 |
10577 |
424.13 |
| Jul 22 2016 |
15877 |
424.13 |
| Jun 22 2016 |
10757 |
424.13 |
| Jun 22 2016 |
16851 |
424.13 |
| Jun 15 2016 |
10905 |
424.13 |
| Jun 15 2016 |
17053 |
424.13 |
| Jun 08 2016 |
10924 |
424.13 |
| Jun 08 2016 |
17095 |
424.13 |
| Jun 01 2016 |
12030 |
433.38 |
| Jun 01 2016 |
18845 |
433.38 |
| May 25 2016 |
12045 |
433.38 |
| May 25 2016 |
18740 |
433.38 |
| May 18 2016 |
12129 |
433.38 |
| May 18 2016 |
18893 |
433.38 |
