| Mar 20 2020 |
18135 |
585.71 |
| Mar 20 2020 |
26492 |
585.71 |
| Mar 13 2020 |
16676 |
542.86 |
| Mar 13 2020 |
24163 |
542.86 |
| Mar 06 2020 |
17003 |
542.86 |
| Mar 06 2020 |
24391 |
542.86 |
| Feb 28 2020 |
17009 |
542.86 |
| Feb 28 2020 |
24376 |
542.86 |
| Feb 21 2020 |
16539 |
539.11 |
| Feb 21 2020 |
6482 |
500 |
| Feb 21 2020 |
23852 |
539.11 |
| Feb 14 2020 |
6582 |
500 |
| Feb 14 2020 |
16617 |
539.11 |
| Feb 14 2020 |
23916 |
539.11 |
| Feb 07 2020 |
6661 |
500 |
| Feb 07 2020 |
16570 |
539.11 |
| Feb 07 2020 |
23746 |
539.11 |
| Jan 31 2020 |
6669 |
500 |
| Jan 31 2020 |
16651 |
539.11 |
| Jan 31 2020 |
23809 |
539.11 |
| Jan 24 2020 |
16678 |
539.11 |
| Jan 24 2020 |
6665 |
500 |
| Jan 24 2020 |
23850 |
539.11 |
| Jan 17 2020 |
6665 |
500 |
| Jan 17 2020 |
16700 |
539.11 |
| Jan 17 2020 |
23714 |
539.11 |
| Jan 10 2020 |
6665 |
500 |
| Jan 10 2020 |
16700 |
539.11 |
| Jan 10 2020 |
23713 |
539.11 |
| Jan 03 2020 |
6665 |
500 |
| Jan 03 2020 |
16702 |
539.11 |
| Jan 03 2020 |
23722 |
539.11 |
| Dec 27 2019 |
6699 |
500 |
| Dec 27 2019 |
16702 |
539.11 |
| Dec 27 2019 |
23715 |
539.11 |
| Dec 20 2019 |
6698 |
500 |
| Dec 20 2019 |
16702 |
539.11 |
| Dec 20 2019 |
23715 |
539.11 |
| Dec 13 2019 |
6700 |
500 |
| Dec 13 2019 |
16703 |
539.11 |
| Dec 13 2019 |
23716 |
539.11 |
| Dec 06 2019 |
16703 |
539.11 |
| Dec 06 2019 |
6700 |
500 |
| Dec 06 2019 |
23701 |
539.11 |
| Nov 29 2019 |
6700 |
500 |
| Nov 29 2019 |
16703 |
539.11 |
| Nov 29 2019 |
23676 |
539.11 |
| Nov 22 2019 |
6699 |
500 |
| Nov 22 2019 |
16703 |
539.11 |
| Nov 22 2019 |
23676 |
539.11 |
| Nov 15 2019 |
16703 |
539.11 |
| Nov 15 2019 |
6700 |
500 |
| Nov 15 2019 |
23681 |
539.11 |
| Nov 08 2019 |
6700 |
500 |
| Nov 08 2019 |
16642 |
539.11 |
| Nov 08 2019 |
23597 |
539.11 |
| Nov 01 2019 |
16300 |
539.11 |
| Nov 01 2019 |
6700 |
500 |
| Nov 01 2019 |
23264 |
539.11 |
| Oct 25 2019 |
16300 |
539.11 |
| Oct 25 2019 |
6700 |
500 |
| Oct 25 2019 |
23283 |
539.11 |
| Oct 18 2019 |
6700 |
500 |
| Oct 18 2019 |
16389 |
539.11 |
| Oct 18 2019 |
23338 |
539.11 |
| Oct 11 2019 |
6706 |
500 |
| Oct 11 2019 |
16329 |
539.11 |
| Oct 11 2019 |
23289 |
539.11 |
| Oct 04 2019 |
6697 |
500 |
| Oct 04 2019 |
16277 |
539.11 |
| Oct 04 2019 |
23250 |
539.11 |
| Sep 27 2019 |
16278 |
539.11 |
| Sep 27 2019 |
6697 |
500 |
| Sep 27 2019 |
23380 |
539.11 |
| Sep 20 2019 |
6755 |
500 |
| Sep 20 2019 |
16207 |
539.11 |
| Sep 20 2019 |
23344 |
539.11 |
| Sep 13 2019 |
6859 |
500 |
| Sep 13 2019 |
16307 |
539.11 |
| Sep 13 2019 |
23403 |
539.11 |
| Sep 06 2019 |
16654 |
539.11 |
| Sep 06 2019 |
6863 |
500 |
| Sep 06 2019 |
23838 |
539.11 |
| Aug 30 2019 |
6928 |
500 |
| Aug 30 2019 |
16752 |
539.11 |
| Aug 30 2019 |
24010 |
539.11 |
| Aug 23 2019 |
7026 |
500 |
| Aug 23 2019 |
16977 |
539.11 |
| Aug 23 2019 |
24293 |
539.11 |
| Aug 16 2019 |
7049 |
500 |
| Aug 16 2019 |
16876 |
539.11 |
| Aug 16 2019 |
24217 |
539.11 |
| Aug 09 2019 |
16954 |
539.11 |
| Aug 09 2019 |
7069 |
500 |
| Aug 09 2019 |
24338 |
539.11 |
| Aug 02 2019 |
7128 |
500 |
| Aug 02 2019 |
17103 |
539.11 |
| Aug 02 2019 |
24510 |
539.11 |
| Jul 26 2019 |
7144 |
500 |
| Jul 26 2019 |
17069 |
539.11 |
| Jul 26 2019 |
24624 |
539.11 |
| Jul 19 2019 |
7232 |
500 |
| Jul 19 2019 |
17345 |
539.11 |
| Jul 19 2019 |
24815 |
539.11 |
| Jul 12 2019 |
7221 |
500 |
| Jul 12 2019 |
17281 |
539.11 |
| Jul 12 2019 |
24873 |
539.11 |
| Jul 05 2019 |
7264 |
500 |
| Jul 05 2019 |
17502 |
539.11 |
| Jul 05 2019 |
25320 |
539.11 |
| Jun 28 2019 |
7358 |
500 |
| Jun 28 2019 |
17612 |
539.11 |
| Jun 28 2019 |
25533 |
539.11 |
| Jun 21 2019 |
17574 |
539.11 |
| Jun 21 2019 |
7277 |
500 |
| Jun 21 2019 |
25368 |
539.11 |
| Jun 14 2019 |
7145 |
500 |
| Jun 14 2019 |
17526 |
539.11 |
| Jun 14 2019 |
25448 |
539.11 |
| Jun 07 2019 |
7194 |
500 |
| Jun 07 2019 |
17646 |
539.11 |
| Jun 07 2019 |
25675 |
539.11 |
| May 31 2019 |
17616 |
539.11 |
| May 31 2019 |
7299 |
500 |
| May 31 2019 |
25547 |
539.11 |
| May 24 2019 |
7201 |
500 |
| May 24 2019 |
17561 |
539.11 |
| May 24 2019 |
25562 |
539.11 |
| May 17 2019 |
17609 |
539.11 |
| May 17 2019 |
7285 |
500 |
| May 17 2019 |
25558 |
539.11 |
| May 10 2019 |
17743 |
539.11 |
| May 10 2019 |
7252 |
500 |
| May 10 2019 |
25559 |
539.11 |
| May 03 2019 |
7343 |
500 |
| May 03 2019 |
17820 |
539.11 |
| May 03 2019 |
25636 |
539.11 |
| Apr 26 2019 |
7353 |
500 |
| Apr 26 2019 |
17995 |
539.11 |
| Apr 26 2019 |
24975 |
539.11 |
| Apr 19 2019 |
7408 |
500 |
| Apr 19 2019 |
17957 |
539.11 |
| Apr 19 2019 |
24946 |
539.11 |
| Apr 18 2019 |
17966 |
539.11 |
| Apr 18 2019 |
7419 |
500 |
| Apr 12 2019 |
7402 |
500 |
| Apr 12 2019 |
18445 |
546.8 |
| Apr 12 2019 |
25765 |
546.8 |
| Apr 05 2019 |
7296 |
500 |
| Apr 05 2019 |
17735 |
546.8 |
| Apr 05 2019 |
25091 |
546.8 |
| Mar 29 2019 |
6971 |
500 |
| Mar 29 2019 |
17579 |
546.8 |
| Mar 29 2019 |
24851 |
546.8 |
| Mar 22 2019 |
16464 |
533.83 |
| Mar 22 2019 |
7111 |
500 |
| Mar 22 2019 |
23307 |
533.83 |
| Mar 15 2019 |
7402 |
500 |
| Mar 15 2019 |
17478 |
550.74 |
| Mar 15 2019 |
24679 |
550.74 |
| Mar 08 2019 |
18040 |
569.87 |
| Mar 08 2019 |
25589 |
569.87 |
| Mar 01 2019 |
18180 |
569.87 |
| Mar 01 2019 |
25707 |
569.87 |
| Feb 22 2019 |
18283 |
569.87 |
| Feb 22 2019 |
25791 |
569.87 |
| Feb 15 2019 |
18097 |
569.87 |
| Feb 15 2019 |
25523 |
569.87 |
| Feb 08 2019 |
18038 |
569.87 |
| Feb 08 2019 |
25271 |
569.87 |
| Feb 01 2019 |
18023 |
569.87 |
| Feb 01 2019 |
25269 |
569.87 |
| Jan 25 2019 |
18066 |
569.87 |
| Jan 25 2019 |
25299 |
569.87 |
| Jan 18 2019 |
18144 |
569.87 |
| Jan 18 2019 |
25336 |
569.87 |
| Jan 11 2019 |
18144 |
569.87 |
| Jan 11 2019 |
25305 |
569.87 |
| Jan 04 2019 |
18145 |
569.87 |
| Jan 04 2019 |
25320 |
569.87 |
| Dec 28 2018 |
18145 |
569.87 |
| Dec 28 2018 |
25320 |
569.87 |
| Dec 21 2018 |
18145 |
569.87 |
| Dec 21 2018 |
25320 |
569.87 |
| Dec 14 2018 |
18145 |
569.87 |
| Dec 14 2018 |
25320 |
569.87 |
| Dec 07 2018 |
18145 |
569.87 |
| Dec 07 2018 |
25310 |
569.87 |
| Nov 30 2018 |
18145 |
569.87 |
| Nov 30 2018 |
25310 |
569.87 |
| Nov 23 2018 |
18145 |
569.87 |
| Nov 23 2018 |
25310 |
569.87 |
| Nov 16 2018 |
18145 |
569.87 |
| Nov 16 2018 |
25310 |
569.87 |
| Nov 09 2018 |
18146 |
569.87 |
| Nov 09 2018 |
25311 |
569.87 |
| Nov 02 2018 |
18146 |
569.87 |
| Nov 02 2018 |
25272 |
569.87 |
| Oct 26 2018 |
18136 |
569.87 |
| Oct 26 2018 |
25262 |
569.87 |
| Oct 19 2018 |
18174 |
569.87 |
| Oct 19 2018 |
25298 |
569.87 |
| Oct 12 2018 |
18096 |
569.87 |
| Oct 12 2018 |
25229 |
569.87 |
| Oct 05 2018 |
18112 |
569.87 |
| Oct 05 2018 |
25351 |
569.87 |
| Sep 28 2018 |
17679 |
569.87 |
| Sep 28 2018 |
24759 |
569.87 |
| Sep 21 2018 |
17624 |
569.87 |
| Sep 21 2018 |
24697 |
569.87 |
| Sep 14 2018 |
17699 |
569.87 |
| Sep 14 2018 |
24772 |
569.87 |
| Sep 07 2018 |
18040 |
569.87 |
| Sep 07 2018 |
25227 |
569.87 |
| Aug 31 2018 |
18074 |
569.87 |
| Aug 31 2018 |
25310 |
569.87 |
| Aug 24 2018 |
18131 |
569.87 |
| Aug 24 2018 |
25262 |
569.87 |
| Aug 17 2018 |
18042 |
569.87 |
| Aug 17 2018 |
25559 |
569.87 |
| Aug 10 2018 |
18011 |
569.87 |
| Aug 10 2018 |
25652 |
569.87 |
| Aug 03 2018 |
18237 |
569.87 |
| Aug 03 2018 |
25889 |
569.87 |
| Jul 27 2018 |
18472 |
569.87 |
| Jul 27 2018 |
25984 |
569.87 |
| Jul 20 2018 |
18446 |
569.87 |
| Jul 20 2018 |
26272 |
569.87 |
| Jul 13 2018 |
18699 |
569.87 |
| Jul 13 2018 |
26061 |
569.87 |
| Jul 06 2018 |
18544 |
569.87 |
| Jul 06 2018 |
25922 |
569.87 |
| Jun 29 2018 |
18560 |
569.87 |
| Jun 29 2018 |
25837 |
569.87 |
| Jun 22 2018 |
18864 |
569.87 |
| Jun 22 2018 |
26228 |
569.87 |
| Jun 15 2018 |
18986 |
569.87 |
| Jun 15 2018 |
26251 |
569.87 |
| Jun 08 2018 |
19080 |
569.87 |
| Jun 08 2018 |
26484 |
569.87 |
| Jun 01 2018 |
19497 |
569.87 |
| Jun 01 2018 |
26875 |
569.87 |
| May 25 2018 |
19594 |
569.87 |
| May 25 2018 |
27080 |
569.87 |
| May 18 2018 |
19746 |
569.87 |
| May 18 2018 |
27180 |
569.87 |
| May 11 2018 |
19771 |
569.87 |
| May 11 2018 |
27279 |
569.87 |
| May 04 2018 |
17507 |
522.15 |
| May 04 2018 |
23771 |
522.15 |
| Apr 27 2018 |
13461 |
474.43 |
| Apr 27 2018 |
18258 |
474.43 |
| Apr 20 2018 |
13468 |
474.43 |
| Apr 20 2018 |
18360 |
474.43 |
| Apr 13 2018 |
13323 |
474.43 |
| Apr 13 2018 |
18294 |
474.43 |
| Apr 06 2018 |
13611 |
474.43 |
| Apr 06 2018 |
18374 |
474.43 |
| Mar 30 2018 |
13913 |
474.43 |
| Mar 30 2018 |
18645 |
474.43 |
| Mar 23 2018 |
14100 |
474.43 |
| Mar 23 2018 |
18808 |
474.43 |
| Mar 16 2018 |
13967 |
474.43 |
| Mar 16 2018 |
18744 |
474.43 |
| Mar 09 2018 |
13950 |
474.43 |
| Mar 09 2018 |
18726 |
474.43 |
| Mar 02 2018 |
14016 |
474.43 |
| Mar 02 2018 |
18984 |
474.43 |
| Feb 23 2018 |
14152 |
474.43 |
| Feb 23 2018 |
19133 |
474.43 |
| Feb 16 2018 |
14158 |
474.43 |
| Feb 16 2018 |
19104 |
474.43 |
| Feb 09 2018 |
13992 |
474.43 |
| Feb 09 2018 |
18919 |
474.43 |
| Feb 02 2018 |
13931 |
474.43 |
| Feb 02 2018 |
18823 |
474.43 |
| Jan 26 2018 |
13993 |
474.43 |
| Jan 26 2018 |
18875 |
474.43 |
| Jan 19 2018 |
13997 |
474.43 |
| Jan 19 2018 |
18873 |
474.43 |
| Jan 12 2018 |
14020 |
474.43 |
| Jan 12 2018 |
18862 |
474.43 |
| Jan 05 2018 |
14020 |
474.43 |
| Jan 05 2018 |
18891 |
474.43 |
| Dec 29 2017 |
14020 |
474.43 |
| Dec 29 2017 |
18891 |
474.43 |
| Dec 22 2017 |
14020 |
474.43 |
| Dec 22 2017 |
18893 |
474.43 |
| Dec 15 2017 |
14020 |
474.43 |
| Dec 15 2017 |
18888 |
474.43 |
| Dec 08 2017 |
14020 |
474.43 |
| Dec 08 2017 |
18888 |
474.43 |
| Dec 01 2017 |
14020 |
474.43 |
| Dec 01 2017 |
18888 |
474.43 |
| Nov 24 2017 |
14020 |
474.43 |
| Nov 24 2017 |
18888 |
474.43 |
| Nov 17 2017 |
14021 |
474.43 |
| Nov 17 2017 |
18889 |
474.43 |
| Nov 10 2017 |
14037 |
474.43 |
| Nov 10 2017 |
18901 |
474.43 |
| Nov 03 2017 |
14037 |
474.43 |
| Nov 03 2017 |
18902 |
474.43 |
| Oct 27 2017 |
14060 |
474.43 |
| Oct 27 2017 |
18936 |
474.43 |
| Oct 20 2017 |
13977 |
474.43 |
| Oct 20 2017 |
18873 |
474.43 |
| Oct 13 2017 |
14022 |
474.43 |
| Oct 13 2017 |
18902 |
474.43 |
| Oct 06 2017 |
14016 |
474.43 |
| Oct 06 2017 |
18898 |
474.43 |
| Sep 29 2017 |
14014 |
474.43 |
| Sep 29 2017 |
18811 |
474.43 |
| Sep 22 2017 |
14211 |
474.43 |
| Sep 22 2017 |
18990 |
474.43 |
| Sep 15 2017 |
14215 |
474.43 |
| Sep 15 2017 |
19063 |
474.43 |
| Sep 08 2017 |
14130 |
474.43 |
| Sep 08 2017 |
19189 |
474.43 |
| Sep 01 2017 |
14165 |
474.43 |
| Sep 01 2017 |
19264 |
474.43 |
| Aug 25 2017 |
14504 |
474.43 |
| Aug 25 2017 |
19628 |
474.43 |
| Aug 18 2017 |
14556 |
474.43 |
| Aug 18 2017 |
19750 |
474.43 |
| Aug 11 2017 |
14615 |
474.43 |
| Aug 11 2017 |
19787 |
474.43 |
| Aug 04 2017 |
14696 |
474.43 |
| Aug 04 2017 |
19984 |
474.43 |
| Jul 28 2017 |
14787 |
474.43 |
| Jul 28 2017 |
20106 |
474.43 |
| Jul 21 2017 |
14856 |
474.43 |
| Jul 21 2017 |
20216 |
474.43 |
| Jul 14 2017 |
14958 |
474.43 |
| Jul 14 2017 |
20314 |
474.43 |
| Jul 07 2017 |
15034 |
474.43 |
| Jul 07 2017 |
20380 |
474.43 |
| Jun 30 2017 |
15055 |
474.43 |
| Jun 30 2017 |
20453 |
474.43 |
| Jun 23 2017 |
15246 |
474.43 |
| Jun 23 2017 |
20598 |
474.43 |
| Jun 16 2017 |
15280 |
474.43 |
| Jun 16 2017 |
20593 |
474.43 |
| Jun 09 2017 |
15163 |
474.43 |
| Jun 09 2017 |
20461 |
474.43 |
| Jun 02 2017 |
15491 |
474.43 |
| Jun 02 2017 |
20747 |
474.43 |
| May 26 2017 |
15536 |
474.43 |
| May 26 2017 |
20808 |
474.43 |
| May 19 2017 |
15939 |
474.43 |
| May 19 2017 |
21062 |
474.43 |
| May 12 2017 |
20232 |
519.59 |
| May 12 2017 |
27046 |
519.59 |
| May 05 2017 |
22173 |
547.04 |
| May 05 2017 |
29734 |
547.04 |
| Apr 28 2017 |
21917 |
547.04 |
| Apr 28 2017 |
29341 |
547.04 |
| Apr 21 2017 |
22265 |
547.04 |
| Apr 21 2017 |
29645 |
547.04 |
| Apr 14 2017 |
22532 |
547.04 |
| Apr 14 2017 |
29631 |
547.04 |
| Apr 07 2017 |
22324 |
547.04 |
| Apr 07 2017 |
29320 |
547.04 |
| Mar 31 2017 |
22338 |
547.04 |
| Mar 31 2017 |
29539 |
547.04 |
| Mar 24 2017 |
21877 |
547.04 |
| Mar 24 2017 |
29047 |
547.04 |
| Mar 17 2017 |
22185 |
547.04 |
| Mar 17 2017 |
29241 |
547.04 |
| Mar 10 2017 |
22145 |
547.04 |
| Mar 10 2017 |
29236 |
547.04 |
| Mar 03 2017 |
21920 |
547.04 |
| Mar 03 2017 |
29068 |
547.04 |
| Feb 24 2017 |
22151 |
547.04 |
| Feb 24 2017 |
29096 |
547.04 |
| Feb 17 2017 |
22063 |
547.04 |
| Feb 17 2017 |
29016 |
547.04 |
| Feb 10 2017 |
22328 |
547.04 |
| Feb 10 2017 |
29135 |
547.04 |
| Feb 03 2017 |
22279 |
547.04 |
| Feb 03 2017 |
29088 |
547.04 |
| Jan 27 2017 |
22260 |
547.04 |
| Jan 27 2017 |
29084 |
547.04 |
| Jan 20 2017 |
22207 |
547.04 |
| Jan 20 2017 |
29044 |
547.04 |
| Jan 13 2017 |
22174 |
547.04 |
| Jan 13 2017 |
29025 |
547.04 |
| Jan 06 2017 |
22174 |
547.04 |
| Jan 06 2017 |
29029 |
547.04 |
| Dec 30 2016 |
22175 |
547.04 |
| Dec 30 2016 |
29040 |
547.04 |
| Dec 23 2016 |
22175 |
547.04 |
| Dec 23 2016 |
29040 |
547.04 |
| Dec 16 2016 |
22175 |
547.04 |
| Dec 16 2016 |
29033 |
547.04 |
| Dec 09 2016 |
22168 |
547.04 |
| Dec 09 2016 |
29029 |
547.04 |
| Dec 02 2016 |
22168 |
547.04 |
| Dec 02 2016 |
29030 |
547.04 |
| Nov 25 2016 |
22168 |
547.04 |
| Nov 25 2016 |
29027 |
547.04 |
| Nov 18 2016 |
22168 |
547.04 |
| Nov 18 2016 |
29027 |
547.04 |
| Nov 11 2016 |
22126 |
547.04 |
| Nov 11 2016 |
28995 |
547.04 |
| Nov 04 2016 |
22126 |
547.04 |
| Nov 04 2016 |
28995 |
547.04 |
| Oct 28 2016 |
22140 |
547.04 |
| Oct 28 2016 |
29009 |
547.04 |
| Oct 21 2016 |
22167 |
547.04 |
| Oct 21 2016 |
29024 |
547.04 |
| Oct 14 2016 |
22186 |
547.04 |
| Oct 14 2016 |
28986 |
547.04 |
| Oct 07 2016 |
22217 |
547.04 |
| Oct 07 2016 |
29032 |
547.04 |
| Sep 30 2016 |
22231 |
547.04 |
| Sep 30 2016 |
29076 |
547.04 |
| Sep 23 2016 |
21939 |
547.04 |
| Sep 23 2016 |
28887 |
547.04 |
| Sep 16 2016 |
21842 |
547.04 |
| Sep 16 2016 |
28908 |
547.04 |
| Sep 09 2016 |
21949 |
547.04 |
| Sep 09 2016 |
28994 |
547.04 |
| Sep 02 2016 |
22005 |
547.04 |
| Sep 02 2016 |
29151 |
547.04 |
| Aug 26 2016 |
21821 |
547.04 |
| Aug 26 2016 |
28958 |
547.04 |
| Aug 19 2016 |
21840 |
547.04 |
| Aug 19 2016 |
28959 |
547.04 |
| Aug 12 2016 |
21913 |
547.04 |
| Aug 12 2016 |
31343 |
547.04 |
| Aug 05 2016 |
21974 |
547.04 |
| Aug 05 2016 |
31457 |
547.04 |
| Jul 29 2016 |
21838 |
547.04 |
| Jul 29 2016 |
31709 |
547.04 |
| Jul 22 2016 |
21983 |
547.04 |
| Jul 22 2016 |
31986 |
547.04 |
| Jun 22 2016 |
22311 |
547.04 |
| Jun 22 2016 |
33086 |
547.04 |
| Jun 15 2016 |
22638 |
547.04 |
| Jun 15 2016 |
33476 |
547.04 |
| Jun 08 2016 |
22770 |
547.04 |
| Jun 08 2016 |
33650 |
547.04 |
| Jun 01 2016 |
22863 |
547.04 |
| Jun 01 2016 |
33939 |
547.04 |
| May 25 2016 |
22802 |
547.04 |
| May 25 2016 |
33734 |
547.04 |
| May 18 2016 |
22896 |
547.04 |
| May 18 2016 |
34024 |
547.04 |
