| Jun 07 2026 |
584 |
298.04 |
| Jun 07 2026 |
802 |
265.47 |
| Jun 07 2026 |
558 |
250.56 |
| Jun 02 2026 |
567 |
298.04 |
| Jun 02 2026 |
808 |
265.47 |
| Jun 02 2026 |
565 |
250.56 |
| May 26 2026 |
568 |
298.04 |
| May 26 2026 |
820 |
265.47 |
| May 26 2026 |
572 |
250.56 |
| May 19 2026 |
652 |
298.04 |
| May 19 2026 |
801 |
265.47 |
| May 19 2026 |
553 |
250.56 |
| May 12 2026 |
675 |
298.04 |
| May 12 2026 |
808 |
265.47 |
| May 12 2026 |
560 |
250.56 |
| May 05 2026 |
219 |
299.91 |
| May 05 2026 |
808 |
265.47 |
| May 05 2026 |
563 |
250.56 |
| Apr 28 2026 |
285 |
299.91 |
| Apr 28 2026 |
813 |
265.47 |
| Apr 28 2026 |
588 |
250.56 |
| Apr 21 2026 |
42 |
226.41 |
| Apr 21 2026 |
326 |
236.49 |
| Apr 21 2026 |
30 |
188.76 |
| Apr 14 2026 |
41 |
226.41 |
| Apr 14 2026 |
230 |
248.93 |
| Apr 14 2026 |
21 |
188.76 |
| Apr 07 2026 |
22 |
201.37 |
| Apr 07 2026 |
439 |
248.29 |
| Apr 07 2026 |
28 |
188.76 |
| Mar 31 2026 |
22 |
201.37 |
| Mar 31 2026 |
462 |
249.17 |
| Mar 31 2026 |
28 |
188.76 |
| Mar 24 2026 |
22 |
201.37 |
| Mar 24 2026 |
458 |
249.17 |
| Mar 24 2026 |
28 |
188.76 |
| Mar 17 2026 |
22 |
201.37 |
| Mar 17 2026 |
467 |
249.17 |
| Mar 17 2026 |
28 |
188.76 |
| Mar 10 2026 |
22 |
201.37 |
| Mar 10 2026 |
468 |
249.17 |
| Mar 10 2026 |
27 |
188.76 |
| Mar 03 2026 |
22 |
201.37 |
| Mar 03 2026 |
478 |
249.17 |
| Mar 03 2026 |
27 |
188.76 |
| Feb 24 2026 |
22 |
201.37 |
| Feb 24 2026 |
446 |
249.17 |
| Feb 24 2026 |
28 |
188.76 |
| Feb 17 2026 |
22 |
201.37 |
| Feb 17 2026 |
461 |
249.17 |
| Feb 17 2026 |
30 |
188.76 |
| Feb 10 2026 |
22 |
201.37 |
| Feb 10 2026 |
465 |
249.17 |
| Feb 10 2026 |
31 |
188.76 |
| Feb 03 2026 |
22 |
201.37 |
| Feb 03 2026 |
470 |
249.17 |
| Feb 03 2026 |
31 |
188.76 |
| Jan 27 2026 |
22 |
201.37 |
| Jan 27 2026 |
463 |
249.17 |
| Jan 27 2026 |
31 |
188.76 |
| Jan 20 2026 |
22 |
201.37 |
| Jan 20 2026 |
467 |
249.17 |
| Jan 20 2026 |
31 |
188.76 |
| Jan 13 2026 |
22 |
201.37 |
| Jan 13 2026 |
476 |
249.17 |
| Jan 13 2026 |
31 |
188.76 |
| Jan 06 2026 |
22 |
201.37 |
| Jan 06 2026 |
476 |
249.17 |
| Jan 06 2026 |
31 |
188.76 |
| Dec 30 2025 |
22 |
201.37 |
| Dec 30 2025 |
477 |
249.17 |
| Dec 30 2025 |
31 |
188.76 |
| Dec 23 2025 |
22 |
201.37 |
| Dec 23 2025 |
477 |
249.17 |
| Dec 23 2025 |
31 |
188.76 |
| Dec 16 2025 |
22 |
201.37 |
| Dec 16 2025 |
477 |
249.17 |
| Dec 16 2025 |
31 |
188.76 |
| Dec 09 2025 |
22 |
201.37 |
| Dec 09 2025 |
477 |
249.17 |
| Dec 09 2025 |
31 |
188.76 |
| Dec 02 2025 |
22 |
201.37 |
| Dec 02 2025 |
477 |
249.17 |
| Dec 02 2025 |
31 |
188.76 |
| Nov 25 2025 |
22 |
201.37 |
| Nov 25 2025 |
477 |
249.17 |
| Nov 25 2025 |
31 |
188.76 |
| Nov 18 2025 |
22 |
201.37 |
| Nov 18 2025 |
477 |
249.17 |
| Nov 18 2025 |
31 |
188.76 |
| Nov 11 2025 |
22 |
201.37 |
| Nov 11 2025 |
477 |
249.17 |
| Nov 11 2025 |
31 |
188.76 |
| Nov 04 2025 |
22 |
201.37 |
| Nov 04 2025 |
477 |
249.17 |
| Nov 04 2025 |
31 |
188.76 |
| Oct 28 2025 |
22 |
201.37 |
| Oct 28 2025 |
477 |
249.17 |
| Oct 28 2025 |
31 |
188.76 |
| Oct 21 2025 |
22 |
201.37 |
| Oct 21 2025 |
477 |
249.17 |
| Oct 21 2025 |
31 |
188.76 |
| Oct 14 2025 |
22 |
201.37 |
| Oct 14 2025 |
477 |
249.17 |
| Oct 14 2025 |
31 |
188.76 |
| Oct 07 2025 |
22 |
201.37 |
| Oct 07 2025 |
477 |
249.17 |
| Oct 07 2025 |
31 |
188.76 |
| Sep 30 2025 |
22 |
201.37 |
| Sep 30 2025 |
479 |
249.17 |
| Sep 30 2025 |
31 |
188.76 |
| Sep 23 2025 |
22 |
201.37 |
| Sep 23 2025 |
483 |
249.17 |
| Sep 23 2025 |
31 |
188.76 |
| Sep 16 2025 |
22 |
201.37 |
| Sep 16 2025 |
481 |
249.17 |
| Sep 16 2025 |
31 |
188.76 |
| Sep 09 2025 |
21 |
201.37 |
| Sep 09 2025 |
488 |
249.17 |
| Sep 09 2025 |
26 |
188.76 |
| Sep 02 2025 |
21 |
201.37 |
| Sep 02 2025 |
467 |
249.17 |
| Sep 02 2025 |
26 |
188.76 |
| Aug 26 2025 |
21 |
201.37 |
| Aug 26 2025 |
271 |
234.54 |
| Aug 26 2025 |
30 |
188.76 |
| Aug 19 2025 |
21 |
201.37 |
| Aug 19 2025 |
268 |
234.54 |
| Aug 19 2025 |
30 |
188.76 |
| Aug 12 2025 |
21 |
201.37 |
| Aug 12 2025 |
265 |
234.54 |
| Aug 12 2025 |
30 |
188.76 |
| Aug 05 2025 |
21 |
201.37 |
| Aug 05 2025 |
265 |
234.54 |
| Aug 05 2025 |
30 |
188.76 |
| Jul 29 2025 |
21 |
201.37 |
| Jul 29 2025 |
258 |
234.54 |
| Jul 29 2025 |
30 |
188.76 |
| Jul 22 2025 |
21 |
201.37 |
| Jul 22 2025 |
268 |
234.54 |
| Jul 22 2025 |
30 |
188.76 |
| Jul 15 2025 |
21 |
201.37 |
| Jul 15 2025 |
265 |
234.54 |
| Jul 15 2025 |
30 |
188.76 |
| Jul 08 2025 |
21 |
201.37 |
| Jul 08 2025 |
272 |
234.54 |
| Jul 08 2025 |
37 |
188.76 |
| Jul 01 2025 |
21 |
201.37 |
| Jul 01 2025 |
284 |
234.54 |
| Jul 01 2025 |
38 |
188.76 |
| Jun 24 2025 |
21 |
201.37 |
| Jun 24 2025 |
405 |
244.11 |
| Jun 24 2025 |
38 |
188.76 |
| Jun 17 2025 |
21 |
201.37 |
| Jun 17 2025 |
416 |
244.11 |
| Jun 17 2025 |
38 |
188.76 |
| Jun 10 2025 |
21 |
201.37 |
| Jun 10 2025 |
411 |
244.11 |
| Jun 10 2025 |
37 |
188.76 |
| Jun 03 2025 |
25 |
221.02 |
| Jun 03 2025 |
667 |
257.22 |
| Jun 03 2025 |
170 |
215.28 |
| May 27 2025 |
25 |
221.02 |
| May 27 2025 |
689 |
257.22 |
| May 27 2025 |
175 |
215.28 |
| May 20 2025 |
25 |
221.02 |
| May 20 2025 |
708 |
257.22 |
| May 20 2025 |
79 |
197.27 |
| May 13 2025 |
31 |
221.02 |
| May 13 2025 |
711 |
257.22 |
| May 13 2025 |
86 |
197.27 |
| May 06 2025 |
28 |
221.02 |
| May 06 2025 |
706 |
257.22 |
| May 06 2025 |
86 |
197.27 |
| Apr 29 2025 |
32 |
221.02 |
| Apr 29 2025 |
730 |
257.22 |
| Apr 29 2025 |
94 |
197.27 |
| Apr 22 2025 |
508 |
220.82 |
| Apr 22 2025 |
190 |
259.78 |
| Apr 22 2025 |
748 |
257.22 |
| Apr 22 2025 |
347 |
222.25 |
| Apr 15 2025 |
555 |
220.82 |
| Apr 15 2025 |
364 |
283.22 |
| Apr 15 2025 |
600 |
262.32 |
| Apr 15 2025 |
580 |
238.95 |
| Apr 08 2025 |
542 |
220.82 |
| Apr 08 2025 |
566 |
296.36 |
| Apr 08 2025 |
608 |
262.32 |
| Apr 08 2025 |
843 |
247.63 |
| Apr 01 2025 |
543 |
220.82 |
| Apr 01 2025 |
646 |
300.4 |
| Apr 01 2025 |
937 |
272.83 |
| Apr 01 2025 |
1265 |
265.56 |
| Mar 25 2025 |
536 |
220.82 |
| Mar 25 2025 |
630 |
300.4 |
| Mar 25 2025 |
940 |
272.83 |
| Mar 25 2025 |
1245 |
265.56 |
| Mar 18 2025 |
508 |
220.82 |
| Mar 18 2025 |
632 |
300.4 |
| Mar 18 2025 |
935 |
272.83 |
| Mar 18 2025 |
1267 |
265.56 |
| Mar 11 2025 |
495 |
220.82 |
| Mar 11 2025 |
631 |
300.4 |
| Mar 11 2025 |
929 |
272.83 |
| Mar 11 2025 |
1268 |
265.56 |
| Mar 04 2025 |
465 |
220.82 |
| Mar 04 2025 |
648 |
300.4 |
| Mar 04 2025 |
928 |
272.83 |
| Mar 04 2025 |
1285 |
265.56 |
| Feb 25 2025 |
515 |
221.28 |
| Feb 25 2025 |
617 |
300.4 |
| Feb 25 2025 |
941 |
272.83 |
| Feb 25 2025 |
1276 |
265.56 |
| Feb 18 2025 |
515 |
221.28 |
| Feb 18 2025 |
625 |
300.4 |
| Feb 18 2025 |
931 |
272.83 |
| Feb 18 2025 |
1287 |
265.56 |
| Feb 11 2025 |
528 |
221.28 |
| Feb 11 2025 |
651 |
300.4 |
| Feb 11 2025 |
923 |
272.83 |
| Feb 11 2025 |
1286 |
265.56 |
| Feb 04 2025 |
520 |
221.28 |
| Feb 04 2025 |
643 |
300.4 |
| Feb 04 2025 |
921 |
272.83 |
| Feb 04 2025 |
1283 |
265.56 |
| Jan 29 2025 |
520 |
221.28 |
| Jan 29 2025 |
652 |
300.4 |
| Jan 29 2025 |
922 |
272.83 |
| Jan 29 2025 |
1285 |
265.56 |
| Jan 22 2025 |
658 |
300.4 |
| Jan 22 2025 |
915 |
272.83 |
| Jan 22 2025 |
1285 |
265.56 |
| Jan 15 2025 |
662 |
300.4 |
| Jan 15 2025 |
918 |
272.83 |
| Jan 15 2025 |
1288 |
265.56 |
| Jan 08 2025 |
662 |
300.4 |
| Jan 08 2025 |
390 |
272.83 |
| Jan 08 2025 |
1285 |
265.56 |
| Jan 01 2025 |
662 |
300.4 |
| Jan 01 2025 |
401 |
272.83 |
| Jan 01 2025 |
1287 |
265.56 |
| Dec 25 2024 |
662 |
300.4 |
| Dec 25 2024 |
401 |
272.83 |
| Dec 25 2024 |
1288 |
265.56 |
| Dec 18 2024 |
659 |
300.4 |
| Dec 18 2024 |
401 |
272.83 |
| Dec 18 2024 |
1288 |
265.56 |
| Dec 11 2024 |
659 |
300.4 |
| Dec 11 2024 |
399 |
272.83 |
| Dec 11 2024 |
1286 |
265.56 |
| Dec 04 2024 |
659 |
300.4 |
| Dec 04 2024 |
399 |
272.83 |
| Dec 04 2024 |
1287 |
265.56 |
| Nov 27 2024 |
659 |
300.4 |
| Nov 27 2024 |
399 |
272.83 |
| Nov 27 2024 |
1287 |
265.56 |
| Nov 20 2024 |
659 |
300.4 |
| Nov 20 2024 |
399 |
272.83 |
| Nov 20 2024 |
1287 |
265.56 |
| Nov 13 2024 |
659 |
300.4 |
| Nov 13 2024 |
400 |
272.83 |
| Nov 13 2024 |
1287 |
265.56 |
| Nov 06 2024 |
660 |
300.4 |
| Nov 06 2024 |
400 |
272.83 |
| Nov 06 2024 |
1288 |
265.56 |
| Oct 30 2024 |
658 |
300.4 |
| Oct 30 2024 |
402 |
272.83 |
| Oct 30 2024 |
1285 |
265.56 |
| Oct 23 2024 |
658 |
300.4 |
| Oct 23 2024 |
401 |
272.83 |
| Oct 23 2024 |
1358 |
265.56 |
| Oct 16 2024 |
658 |
300.4 |
| Oct 16 2024 |
401 |
272.83 |
| Oct 16 2024 |
1359 |
265.56 |
| Oct 09 2024 |
659 |
300.4 |
| Oct 09 2024 |
400 |
272.83 |
| Oct 09 2024 |
1348 |
265.56 |
| Oct 02 2024 |
658 |
300.4 |
| Oct 02 2024 |
400 |
272.83 |
| Oct 02 2024 |
1349 |
265.56 |
| Sep 25 2024 |
649 |
300.4 |
| Sep 25 2024 |
388 |
272.83 |
| Sep 25 2024 |
1351 |
265.56 |
| Sep 18 2024 |
653 |
300.4 |
| Sep 18 2024 |
386 |
272.83 |
| Sep 18 2024 |
1355 |
265.56 |
| Sep 11 2024 |
650 |
300.4 |
| Sep 11 2024 |
366 |
272.83 |
| Sep 11 2024 |
1359 |
265.56 |
| Sep 04 2024 |
626 |
300.4 |
| Sep 04 2024 |
369 |
272.83 |
| Sep 04 2024 |
1350 |
265.56 |
| Aug 28 2024 |
629 |
300.4 |
| Aug 28 2024 |
378 |
272.83 |
| Aug 28 2024 |
1425 |
265.56 |
| Aug 21 2024 |
626 |
300.4 |
| Aug 21 2024 |
361 |
272.83 |
| Aug 21 2024 |
1436 |
265.56 |
| Aug 14 2024 |
638 |
300.4 |
| Aug 14 2024 |
363 |
272.83 |
| Aug 14 2024 |
1401 |
265.56 |
| Aug 07 2024 |
631 |
300.4 |
| Aug 07 2024 |
546 |
272.83 |
| Aug 07 2024 |
1382 |
265.56 |
| Jul 31 2024 |
635 |
300.4 |
| Jul 31 2024 |
561 |
272.83 |
| Jul 31 2024 |
1381 |
265.56 |
| Jul 24 2024 |
639 |
300.4 |
| Jul 24 2024 |
586 |
272.83 |
| Jul 24 2024 |
1368 |
265.56 |
| Jul 17 2024 |
653 |
300.4 |
| Jul 17 2024 |
584 |
272.83 |
| Jul 17 2024 |
1384 |
265.56 |
| Jul 10 2024 |
656 |
300.4 |
| Jul 10 2024 |
430 |
272.83 |
| Jul 10 2024 |
1386 |
265.56 |
| Jul 03 2024 |
653 |
300.4 |
| Jul 03 2024 |
443 |
272.83 |
| Jul 03 2024 |
1387 |
265.56 |
| Jun 26 2024 |
660 |
300.4 |
| Jun 26 2024 |
1313 |
263.74 |
| Jun 19 2024 |
659 |
300.4 |
| Jun 19 2024 |
1358 |
263.74 |
| Jun 12 2024 |
669 |
300.4 |
| Jun 12 2024 |
1383 |
263.74 |
| Jun 05 2024 |
671 |
300.4 |
| Jun 05 2024 |
1435 |
263.74 |
| May 29 2024 |
686 |
300.4 |
| May 29 2024 |
1440 |
263.74 |
| May 22 2024 |
547 |
299.3 |
| May 22 2024 |
1002 |
299.3 |
| May 15 2024 |
542 |
299.3 |
| May 15 2024 |
1008 |
299.3 |
| May 08 2024 |
551 |
299.3 |
| May 08 2024 |
1056 |
299.3 |
| May 01 2024 |
568 |
299.3 |
| May 01 2024 |
1046 |
299.3 |
| Apr 24 2024 |
1371 |
324.88 |
| Apr 24 2024 |
1273 |
323.84 |
| Apr 24 2024 |
82 |
161.01 |
| Apr 24 2024 |
4463 |
324.53 |
| Apr 17 2024 |
1364 |
324.88 |
| Apr 17 2024 |
1253 |
323.84 |
| Apr 17 2024 |
80 |
161.01 |
| Apr 17 2024 |
4600 |
324.53 |
| Apr 10 2024 |
1385 |
324.88 |
| Apr 10 2024 |
1254 |
323.84 |
| Apr 10 2024 |
80 |
161.01 |
| Apr 10 2024 |
4615 |
324.53 |
| Apr 03 2024 |
2151 |
350.47 |
| Apr 03 2024 |
1250 |
323.84 |
| Apr 03 2024 |
80 |
161.01 |
| Apr 03 2024 |
2523 |
337.15 |
| Mar 27 2024 |
2161 |
350.47 |
| Mar 27 2024 |
1248 |
323.84 |
| Mar 27 2024 |
74 |
161.01 |
| Mar 27 2024 |
2554 |
337.15 |
| Mar 21 2024 |
1801 |
340.57 |
| Mar 21 2024 |
1274 |
326.91 |
| Mar 21 2024 |
74 |
161.01 |
| Mar 21 2024 |
5062 |
333.74 |
| Mar 14 2024 |
1836 |
340.57 |
| Mar 14 2024 |
1274 |
326.91 |
| Mar 14 2024 |
73 |
161.01 |
| Mar 14 2024 |
5017 |
333.74 |
| Mar 07 2024 |
1834 |
340.57 |
| Mar 07 2024 |
1273 |
326.91 |
| Mar 07 2024 |
73 |
161.01 |
| Mar 07 2024 |
5031 |
333.74 |
| Feb 29 2024 |
1831 |
340.57 |
| Feb 29 2024 |
1274 |
326.91 |
| Feb 29 2024 |
73 |
161.01 |
| Feb 29 2024 |
5056 |
333.74 |
| Feb 22 2024 |
1838 |
340.57 |
| Feb 22 2024 |
1271 |
326.91 |
| Feb 22 2024 |
73 |
161.01 |
| Feb 22 2024 |
5053 |
333.74 |
| Feb 15 2024 |
1794 |
340.57 |
| Feb 15 2024 |
1272 |
326.91 |
| Feb 15 2024 |
72 |
161.01 |
| Feb 15 2024 |
5037 |
333.74 |
| Feb 08 2024 |
1765 |
340.57 |
| Feb 08 2024 |
1265 |
326.91 |
| Feb 08 2024 |
72 |
161.01 |
| Feb 08 2024 |
5006 |
333.74 |
| Feb 01 2024 |
1721 |
340.57 |
| Feb 01 2024 |
1259 |
326.91 |
| Feb 01 2024 |
72 |
161.01 |
| Feb 01 2024 |
4924 |
333.74 |
| Jan 25 2024 |
1695 |
340.57 |
| Jan 25 2024 |
1249 |
326.91 |
| Jan 25 2024 |
72 |
161.01 |
| Jan 25 2024 |
4913 |
333.74 |
| Jan 18 2024 |
1695 |
340.57 |
| Jan 18 2024 |
1246 |
326.91 |
| Jan 18 2024 |
72 |
161.01 |
| Jan 18 2024 |
4920 |
333.74 |
| Jan 11 2024 |
1695 |
340.57 |
| Jan 11 2024 |
1244 |
326.91 |
| Jan 11 2024 |
72 |
161.01 |
| Jan 11 2024 |
4919 |
333.74 |
| Jan 04 2024 |
1695 |
340.57 |
| Jan 04 2024 |
1245 |
326.91 |
| Jan 04 2024 |
72 |
161.01 |
| Jan 04 2024 |
4919 |
333.74 |
| Dec 28 2023 |
1695 |
340.57 |
| Dec 28 2023 |
1244 |
326.91 |
| Dec 28 2023 |
72 |
161.01 |
| Dec 28 2023 |
4920 |
333.74 |
| Dec 21 2023 |
1695 |
340.57 |
| Dec 21 2023 |
1244 |
326.91 |
| Dec 21 2023 |
72 |
161.01 |
| Dec 21 2023 |
4920 |
333.74 |
| Dec 14 2023 |
1695 |
340.57 |
| Dec 14 2023 |
1244 |
326.91 |
| Dec 14 2023 |
72 |
161.01 |
| Dec 14 2023 |
4920 |
333.74 |
| Dec 07 2023 |
1695 |
340.57 |
| Dec 07 2023 |
1244 |
326.91 |
| Dec 07 2023 |
72 |
161.01 |
| Dec 07 2023 |
4920 |
333.74 |
| Nov 30 2023 |
1701 |
340.57 |
| Nov 30 2023 |
1245 |
326.91 |
| Nov 30 2023 |
73 |
161.01 |
| Nov 30 2023 |
4919 |
333.74 |
| Nov 23 2023 |
1702 |
340.57 |
| Nov 23 2023 |
1245 |
326.91 |
| Nov 23 2023 |
73 |
161.01 |
| Nov 23 2023 |
4917 |
333.74 |
| Nov 16 2023 |
1702 |
340.57 |
| Nov 16 2023 |
1245 |
326.91 |
| Nov 16 2023 |
68 |
161.01 |
| Nov 16 2023 |
4907 |
333.74 |
| Nov 09 2023 |
1712 |
340.57 |
| Nov 09 2023 |
1244 |
326.91 |
| Nov 09 2023 |
72 |
161.01 |
| Nov 09 2023 |
4910 |
333.74 |
| Nov 02 2023 |
1711 |
340.57 |
| Nov 02 2023 |
1244 |
326.91 |
| Nov 02 2023 |
72 |
161.01 |
| Nov 02 2023 |
4910 |
333.74 |
| Oct 26 2023 |
1699 |
340.57 |
| Oct 26 2023 |
1231 |
326.91 |
| Oct 26 2023 |
72 |
161.01 |
| Oct 26 2023 |
4909 |
333.74 |
| Oct 19 2023 |
1699 |
340.57 |
| Oct 19 2023 |
1225 |
326.91 |
| Oct 19 2023 |
71 |
161.01 |
| Oct 19 2023 |
4876 |
333.74 |
| Oct 12 2023 |
1699 |
340.57 |
| Oct 12 2023 |
1225 |
326.91 |
| Oct 12 2023 |
69 |
161.01 |
| Oct 12 2023 |
4876 |
333.74 |
| Oct 05 2023 |
1682 |
340.57 |
| Oct 05 2023 |
1225 |
326.91 |
| Oct 05 2023 |
69 |
161.01 |
| Oct 05 2023 |
4792 |
333.74 |
| Sep 28 2023 |
1690 |
340.57 |
| Sep 28 2023 |
1229 |
326.91 |
| Sep 28 2023 |
68 |
161.01 |
| Sep 28 2023 |
4855 |
333.74 |
| Sep 21 2023 |
1689 |
340.57 |
| Sep 21 2023 |
1190 |
326.91 |
| Sep 21 2023 |
68 |
161.01 |
| Sep 21 2023 |
4846 |
333.74 |
| Sep 14 2023 |
1703 |
340.57 |
| Sep 14 2023 |
1196 |
326.91 |
| Sep 14 2023 |
67 |
161.01 |
| Sep 14 2023 |
4850 |
333.74 |
| Sep 07 2023 |
1715 |
340.57 |
| Sep 07 2023 |
1223 |
326.91 |
| Sep 07 2023 |
67 |
161.01 |
| Sep 07 2023 |
4849 |
333.74 |
| Aug 31 2023 |
1715 |
340.57 |
| Aug 31 2023 |
1214 |
326.91 |
| Aug 31 2023 |
68 |
161.01 |
| Aug 31 2023 |
4889 |
333.74 |
| Aug 24 2023 |
1728 |
340.57 |
| Aug 24 2023 |
1240 |
326.91 |
| Aug 24 2023 |
70 |
161.01 |
| Aug 24 2023 |
4866 |
333.74 |
| Aug 17 2023 |
1740 |
340.57 |
| Aug 17 2023 |
1295 |
326.91 |
| Aug 17 2023 |
70 |
161.01 |
| Aug 17 2023 |
4891 |
333.74 |
| Aug 10 2023 |
1749 |
340.57 |
| Aug 10 2023 |
1355 |
326.91 |
| Aug 10 2023 |
70 |
161.01 |
| Aug 10 2023 |
4923 |
333.74 |
| Aug 03 2023 |
1733 |
340.57 |
| Aug 03 2023 |
1354 |
326.91 |
| Aug 03 2023 |
69 |
161.01 |
| Aug 03 2023 |
4894 |
333.74 |
| Jul 27 2023 |
1746 |
340.57 |
| Jul 27 2023 |
1373 |
326.91 |
| Jul 27 2023 |
69 |
161.01 |
| Jul 27 2023 |
4880 |
333.74 |
| Jul 20 2023 |
1796 |
340.57 |
| Jul 20 2023 |
1398 |
326.91 |
| Jul 20 2023 |
66 |
161.01 |
| Jul 20 2023 |
4857 |
333.74 |
| Jul 13 2023 |
1812 |
340.57 |
| Jul 13 2023 |
1431 |
326.91 |
| Jul 13 2023 |
68 |
161.01 |
| Jul 13 2023 |
4893 |
333.74 |
| Jul 06 2023 |
1810 |
340.57 |
| Jul 06 2023 |
1441 |
326.91 |
| Jul 06 2023 |
68 |
161.01 |
| Jul 06 2023 |
4902 |
333.74 |
| Jun 29 2023 |
1809 |
340.57 |
| Jun 29 2023 |
1449 |
326.91 |
| Jun 29 2023 |
65 |
161.01 |
| Jun 29 2023 |
4889 |
333.74 |
| Jun 22 2023 |
1800 |
340.57 |
| Jun 22 2023 |
1463 |
326.91 |
| Jun 22 2023 |
70 |
161.01 |
| Jun 22 2023 |
4873 |
333.74 |
| Jun 15 2023 |
1723 |
340.57 |
| Jun 15 2023 |
1525 |
326.91 |
| Jun 15 2023 |
73 |
161.01 |
| Jun 15 2023 |
4887 |
333.74 |
| Jun 08 2023 |
1735 |
340.57 |
| Jun 08 2023 |
1531 |
326.91 |
| Jun 08 2023 |
211 |
211.96 |
| Jun 08 2023 |
4912 |
333.74 |
| Jun 01 2023 |
1725 |
340.57 |
| Jun 01 2023 |
1505 |
326.91 |
| Jun 01 2023 |
201 |
211.96 |
| Jun 01 2023 |
4893 |
333.74 |
| May 25 2023 |
1735 |
340.57 |
| May 25 2023 |
1506 |
326.91 |
| May 25 2023 |
200 |
211.96 |
| May 25 2023 |
4880 |
333.74 |
| May 18 2023 |
1709 |
340.57 |
| May 18 2023 |
1469 |
326.91 |
| May 18 2023 |
200 |
211.96 |
| May 18 2023 |
4864 |
333.74 |
| May 11 2023 |
1725 |
340.57 |
| May 11 2023 |
1447 |
326.91 |
| May 11 2023 |
329 |
237.66 |
| May 11 2023 |
4843 |
333.74 |
| May 04 2023 |
1683 |
340.57 |
| May 04 2023 |
1417 |
326.91 |
| May 04 2023 |
330 |
237.66 |
| May 04 2023 |
4765 |
333.74 |
| Apr 27 2023 |
1686 |
340.57 |
| Apr 27 2023 |
1426 |
326.91 |
| Apr 27 2023 |
529 |
258.15 |
| Apr 27 2023 |
4734 |
333.74 |
| Apr 20 2023 |
1582 |
340.57 |
| Apr 20 2023 |
1423 |
326.91 |
| Apr 20 2023 |
489 |
258.15 |
| Apr 20 2023 |
4693 |
333.74 |
| Apr 13 2023 |
2447 |
344.03 |
| Apr 13 2023 |
1408 |
326.91 |
| Apr 13 2023 |
491 |
258.15 |
| Apr 13 2023 |
4830 |
337.18 |
| Apr 06 2023 |
1310 |
330.67 |
| Apr 06 2023 |
1455 |
329.98 |
| Apr 06 2023 |
493 |
258.15 |
| Apr 06 2023 |
1843 |
330.32 |
| Mar 30 2023 |
1276 |
330.67 |
| Mar 30 2023 |
1455 |
329.98 |
| Mar 30 2023 |
482 |
258.15 |
| Mar 30 2023 |
1784 |
330.32 |
| Mar 23 2023 |
1038 |
316.23 |
| Mar 23 2023 |
1162 |
311.61 |
| Mar 23 2023 |
495 |
258.15 |
| Mar 23 2023 |
3780 |
313.92 |
| Mar 16 2023 |
1038 |
316.23 |
| Mar 16 2023 |
1161 |
311.61 |
| Mar 16 2023 |
493 |
258.15 |
| Mar 16 2023 |
3746 |
313.92 |
| Mar 09 2023 |
1027 |
316.23 |
| Mar 09 2023 |
1160 |
311.61 |
| Mar 09 2023 |
495 |
258.15 |
| Mar 09 2023 |
3711 |
313.92 |
| Mar 02 2023 |
1027 |
316.23 |
| Mar 02 2023 |
1155 |
311.61 |
| Mar 02 2023 |
495 |
258.15 |
| Mar 02 2023 |
3699 |
313.92 |
| Feb 23 2023 |
1024 |
316.23 |
| Feb 23 2023 |
1154 |
311.61 |
| Feb 23 2023 |
497 |
258.15 |
| Feb 23 2023 |
3695 |
313.92 |
| Feb 16 2023 |
1029 |
316.23 |
| Feb 16 2023 |
1141 |
311.61 |
| Feb 16 2023 |
504 |
258.15 |
| Feb 16 2023 |
3652 |
313.92 |
| Feb 09 2023 |
1022 |
316.23 |
| Feb 09 2023 |
1143 |
311.61 |
| Feb 09 2023 |
504 |
258.15 |
| Feb 09 2023 |
3648 |
313.92 |
| Feb 02 2023 |
1010 |
316.23 |
| Feb 02 2023 |
1141 |
311.61 |
| Feb 02 2023 |
505 |
258.15 |
| Feb 02 2023 |
3637 |
313.92 |
| Jan 26 2023 |
1010 |
316.23 |
| Jan 26 2023 |
1141 |
311.61 |
| Jan 26 2023 |
506 |
258.15 |
| Jan 26 2023 |
3634 |
313.92 |
| Jan 19 2023 |
1010 |
316.23 |
| Jan 19 2023 |
1137 |
311.61 |
| Jan 19 2023 |
508 |
258.15 |
| Jan 19 2023 |
3629 |
313.92 |
| Jan 12 2023 |
1010 |
316.23 |
| Jan 12 2023 |
1137 |
311.61 |
| Jan 12 2023 |
509 |
258.15 |
| Jan 12 2023 |
3631 |
313.92 |
| Jan 05 2023 |
1010 |
316.23 |
| Jan 05 2023 |
1137 |
311.61 |
| Jan 05 2023 |
509 |
258.15 |
| Jan 05 2023 |
3631 |
313.92 |
| Dec 29 2022 |
1010 |
316.23 |
| Dec 29 2022 |
1138 |
311.61 |
| Dec 29 2022 |
509 |
258.15 |
| Dec 29 2022 |
3631 |
313.92 |
| Dec 22 2022 |
1010 |
316.23 |
| Dec 22 2022 |
1138 |
311.61 |
| Dec 22 2022 |
509 |
258.15 |
| Dec 22 2022 |
3631 |
313.92 |
| Dec 15 2022 |
1010 |
316.23 |
| Dec 15 2022 |
1138 |
311.61 |
| Dec 15 2022 |
509 |
258.15 |
| Dec 15 2022 |
3629 |
313.92 |
| Dec 08 2022 |
1010 |
316.23 |
| Dec 08 2022 |
1139 |
311.61 |
| Dec 08 2022 |
508 |
258.15 |
| Dec 08 2022 |
3622 |
313.92 |
| Dec 01 2022 |
1010 |
316.23 |
| Dec 01 2022 |
1139 |
311.61 |
| Dec 01 2022 |
510 |
258.15 |
| Dec 01 2022 |
3622 |
313.92 |
| Nov 24 2022 |
1010 |
316.23 |
| Nov 24 2022 |
1139 |
311.61 |
| Nov 24 2022 |
510 |
258.15 |
| Nov 24 2022 |
3622 |
313.92 |
| Nov 17 2022 |
1010 |
316.23 |
| Nov 17 2022 |
1138 |
311.61 |
| Nov 17 2022 |
514 |
258.15 |
| Nov 17 2022 |
3624 |
313.92 |
| Nov 10 2022 |
1010 |
316.23 |
| Nov 10 2022 |
1139 |
311.61 |
| Nov 10 2022 |
513 |
258.15 |
| Nov 10 2022 |
3625 |
313.92 |
| Nov 03 2022 |
1009 |
316.23 |
| Nov 03 2022 |
1143 |
311.61 |
| Nov 03 2022 |
511 |
258.15 |
| Nov 03 2022 |
3617 |
313.92 |
| Oct 27 2022 |
1009 |
316.23 |
| Oct 27 2022 |
1140 |
311.61 |
| Oct 27 2022 |
510 |
258.15 |
| Oct 27 2022 |
3617 |
313.92 |
| Oct 20 2022 |
1009 |
316.23 |
| Oct 20 2022 |
1139 |
311.61 |
| Oct 20 2022 |
510 |
258.15 |
| Oct 20 2022 |
3616 |
313.92 |
| Oct 13 2022 |
1008 |
316.23 |
| Oct 13 2022 |
1139 |
311.61 |
| Oct 13 2022 |
511 |
258.15 |
| Oct 13 2022 |
3615 |
313.92 |
| Oct 06 2022 |
996 |
316.23 |
| Oct 06 2022 |
1138 |
311.61 |
| Oct 06 2022 |
509 |
258.15 |
| Oct 06 2022 |
3615 |
313.92 |
| Sep 29 2022 |
986 |
316.23 |
| Sep 29 2022 |
1136 |
311.61 |
| Sep 29 2022 |
506 |
258.15 |
| Sep 29 2022 |
3615 |
313.92 |
| Sep 22 2022 |
985 |
316.23 |
| Sep 22 2022 |
1135 |
311.61 |
| Sep 22 2022 |
500 |
258.15 |
| Sep 22 2022 |
3611 |
313.92 |
| Sep 15 2022 |
985 |
316.23 |
| Sep 15 2022 |
1136 |
311.61 |
| Sep 15 2022 |
502 |
258.15 |
| Sep 15 2022 |
3611 |
313.92 |
| Sep 08 2022 |
986 |
316.23 |
| Sep 08 2022 |
1127 |
311.61 |
| Sep 08 2022 |
487 |
258.15 |
| Sep 08 2022 |
3602 |
313.92 |
| Sep 01 2022 |
974 |
316.23 |
| Sep 01 2022 |
1102 |
311.61 |
| Sep 01 2022 |
491 |
258.15 |
| Sep 01 2022 |
3558 |
313.92 |
| Aug 25 2022 |
974 |
316.23 |
| Aug 25 2022 |
1089 |
311.61 |
| Aug 25 2022 |
493 |
258.15 |
| Aug 25 2022 |
3532 |
313.92 |
| Aug 18 2022 |
978 |
316.23 |
| Aug 18 2022 |
1093 |
311.61 |
| Aug 18 2022 |
494 |
258.15 |
| Aug 18 2022 |
3509 |
313.92 |
| Aug 11 2022 |
981 |
316.23 |
| Aug 11 2022 |
1086 |
311.61 |
| Aug 11 2022 |
494 |
258.15 |
| Aug 11 2022 |
3476 |
313.92 |
| Aug 04 2022 |
961 |
316.23 |
| Aug 04 2022 |
1083 |
311.61 |
| Aug 04 2022 |
494 |
258.15 |
| Aug 04 2022 |
3466 |
313.92 |
| Jul 28 2022 |
971 |
316.23 |
| Jul 28 2022 |
1077 |
311.61 |
| Jul 28 2022 |
496 |
258.15 |
| Jul 28 2022 |
3427 |
313.92 |
| Jul 21 2022 |
963 |
316.23 |
| Jul 21 2022 |
1068 |
311.61 |
| Jul 21 2022 |
494 |
258.15 |
| Jul 21 2022 |
3380 |
313.92 |
| Jul 14 2022 |
956 |
316.23 |
| Jul 14 2022 |
1066 |
311.61 |
| Jul 14 2022 |
494 |
258.15 |
| Jul 14 2022 |
3375 |
313.92 |
| Jul 07 2022 |
962 |
316.23 |
| Jul 07 2022 |
1066 |
311.61 |
| Jul 07 2022 |
486 |
258.15 |
| Jul 07 2022 |
3348 |
313.92 |
| Jun 30 2022 |
955 |
316.23 |
| Jun 30 2022 |
1071 |
311.61 |
| Jun 30 2022 |
486 |
258.15 |
| Jun 30 2022 |
3330 |
313.92 |
| Jun 23 2022 |
953 |
316.23 |
| Jun 23 2022 |
1074 |
311.61 |
| Jun 23 2022 |
481 |
258.15 |
| Jun 23 2022 |
3321 |
313.92 |
| Jun 16 2022 |
959 |
316.23 |
| Jun 16 2022 |
1093 |
311.61 |
| Jun 16 2022 |
481 |
258.15 |
| Jun 16 2022 |
3236 |
313.92 |
| Jun 09 2022 |
935 |
316.23 |
| Jun 09 2022 |
1090 |
311.61 |
| Jun 09 2022 |
729 |
322.91 |
| Jun 09 2022 |
3170 |
313.92 |
| Jun 02 2022 |
900 |
316.23 |
| Jun 02 2022 |
1091 |
311.61 |
| Jun 02 2022 |
635 |
322.91 |
| Jun 02 2022 |
3096 |
313.92 |
| May 26 2022 |
870 |
316.23 |
| May 26 2022 |
1085 |
311.61 |
| May 26 2022 |
635 |
322.91 |
| May 26 2022 |
3007 |
313.92 |
| May 19 2022 |
886 |
316.23 |
| May 19 2022 |
1065 |
311.61 |
| May 19 2022 |
634 |
322.91 |
| May 19 2022 |
2970 |
313.92 |
| May 12 2022 |
885 |
316.23 |
| May 12 2022 |
1067 |
311.61 |
| May 12 2022 |
634 |
322.91 |
| May 12 2022 |
2943 |
313.92 |
| May 05 2022 |
831 |
316.23 |
| May 05 2022 |
1048 |
311.61 |
| May 05 2022 |
592 |
322.91 |
| May 05 2022 |
2873 |
313.92 |
| Apr 28 2022 |
912 |
316.23 |
| Apr 28 2022 |
1047 |
311.61 |
| Apr 28 2022 |
592 |
322.91 |
| Apr 28 2022 |
2808 |
313.92 |
| Apr 21 2022 |
844 |
316.23 |
| Apr 21 2022 |
1010 |
311.61 |
| Apr 21 2022 |
575 |
322.91 |
| Apr 21 2022 |
2732 |
313.92 |
| Apr 14 2022 |
843 |
316.23 |
| Apr 14 2022 |
1002 |
311.61 |
| Apr 14 2022 |
557 |
322.91 |
| Apr 14 2022 |
2677 |
313.92 |
| Apr 07 2022 |
865 |
316.23 |
| Apr 07 2022 |
1001 |
311.61 |
| Apr 07 2022 |
557 |
322.91 |
| Apr 07 2022 |
2645 |
313.92 |
| Mar 31 2022 |
869 |
316.23 |
| Mar 31 2022 |
1002 |
311.61 |
| Mar 31 2022 |
557 |
322.91 |
| Mar 31 2022 |
2636 |
313.92 |
| Mar 24 2022 |
689 |
301.8 |
| Mar 24 2022 |
792 |
293.25 |
| Mar 24 2022 |
544 |
322.91 |
| Mar 24 2022 |
951 |
297.52 |
| Mar 17 2022 |
687 |
301.8 |
| Mar 17 2022 |
796 |
293.25 |
| Mar 17 2022 |
541 |
322.91 |
| Mar 17 2022 |
952 |
297.52 |
| Mar 10 2022 |
698 |
301.8 |
| Mar 10 2022 |
789 |
293.25 |
| Mar 10 2022 |
550 |
322.91 |
| Mar 10 2022 |
938 |
297.52 |
| Mar 03 2022 |
646 |
301.8 |
| Mar 03 2022 |
755 |
293.25 |
| Mar 03 2022 |
554 |
322.91 |
| Mar 03 2022 |
880 |
297.52 |
| Feb 24 2022 |
2855 |
404.41 |
| Feb 24 2022 |
1334 |
338.98 |
| Feb 24 2022 |
545 |
322.91 |
| Feb 24 2022 |
4181 |
371.7 |
| Feb 17 2022 |
2569 |
404.41 |
| Feb 17 2022 |
1317 |
338.98 |
| Feb 17 2022 |
535 |
322.91 |
| Feb 17 2022 |
3899 |
371.7 |
| Feb 10 2022 |
2563 |
404.41 |
| Feb 10 2022 |
1300 |
338.98 |
| Feb 10 2022 |
535 |
322.91 |
| Feb 10 2022 |
3965 |
371.7 |
| Feb 03 2022 |
2579 |
404.41 |
| Feb 03 2022 |
1280 |
338.98 |
| Feb 03 2022 |
542 |
322.91 |
| Feb 03 2022 |
3988 |
371.7 |
| Jan 27 2022 |
1969 |
396.56 |
| Jan 27 2022 |
2542 |
359.07 |
| Jan 27 2022 |
543 |
322.91 |
| Jan 27 2022 |
3339 |
351.97 |
| Jan 20 2022 |
1990 |
396.56 |
| Jan 20 2022 |
2554 |
359.07 |
| Jan 20 2022 |
546 |
322.91 |
| Jan 20 2022 |
3342 |
351.97 |
| Jan 13 2022 |
1990 |
396.56 |
| Jan 13 2022 |
2563 |
359.07 |
| Jan 13 2022 |
546 |
322.91 |
| Jan 13 2022 |
3347 |
351.97 |
| Jan 06 2022 |
1990 |
396.56 |
| Jan 06 2022 |
2563 |
359.07 |
| Jan 06 2022 |
550 |
322.91 |
| Jan 06 2022 |
3347 |
351.97 |
| Dec 30 2021 |
1990 |
396.56 |
| Dec 30 2021 |
2564 |
359.07 |
| Dec 30 2021 |
550 |
322.91 |
| Dec 30 2021 |
3346 |
351.97 |
| Dec 23 2021 |
1990 |
396.56 |
| Dec 23 2021 |
2564 |
359.07 |
| Dec 23 2021 |
550 |
322.91 |
| Dec 23 2021 |
3346 |
351.97 |
| Dec 16 2021 |
1990 |
396.56 |
| Dec 16 2021 |
2564 |
359.07 |
| Dec 16 2021 |
550 |
322.91 |
| Dec 16 2021 |
3346 |
351.97 |
| Dec 09 2021 |
1990 |
396.56 |
| Dec 09 2021 |
2564 |
359.07 |
| Dec 09 2021 |
555 |
322.91 |
| Dec 09 2021 |
3346 |
351.97 |
| Dec 02 2021 |
1990 |
396.56 |
| Dec 02 2021 |
2564 |
359.07 |
| Dec 02 2021 |
560 |
322.91 |
| Dec 02 2021 |
3347 |
351.97 |
| Nov 25 2021 |
1990 |
396.56 |
| Nov 25 2021 |
2564 |
359.07 |
| Nov 25 2021 |
560 |
322.91 |
| Nov 25 2021 |
3347 |
351.97 |
| Nov 18 2021 |
1990 |
396.56 |
| Nov 18 2021 |
2564 |
359.07 |
| Nov 18 2021 |
561 |
322.91 |
| Nov 18 2021 |
3347 |
351.97 |
| Nov 11 2021 |
1990 |
396.56 |
| Nov 11 2021 |
2564 |
359.07 |
| Nov 11 2021 |
565 |
322.91 |
| Nov 11 2021 |
3347 |
351.97 |
| Nov 04 2021 |
2015 |
396.56 |
| Nov 04 2021 |
2564 |
359.07 |
| Nov 04 2021 |
565 |
322.91 |
| Nov 04 2021 |
3358 |
351.97 |
| Oct 28 2021 |
2015 |
396.56 |
| Oct 28 2021 |
2564 |
359.07 |
| Oct 28 2021 |
569 |
322.91 |
| Oct 28 2021 |
3357 |
351.97 |
| Oct 21 2021 |
2015 |
396.56 |
| Oct 21 2021 |
2564 |
359.07 |
| Oct 21 2021 |
571 |
322.91 |
| Oct 21 2021 |
3358 |
351.97 |
| Oct 14 2021 |
2024 |
396.56 |
| Oct 14 2021 |
2564 |
359.07 |
| Oct 14 2021 |
578 |
322.91 |
| Oct 14 2021 |
3361 |
351.97 |
| Oct 07 2021 |
2025 |
396.56 |
| Oct 07 2021 |
2565 |
359.07 |
| Oct 07 2021 |
595 |
322.91 |
| Oct 07 2021 |
3361 |
351.97 |
| Sep 30 2021 |
1988 |
396.56 |
| Sep 30 2021 |
2538 |
359.07 |
| Sep 30 2021 |
604 |
322.91 |
| Sep 30 2021 |
3319 |
351.97 |
| Sep 23 2021 |
1966 |
396.56 |
| Sep 23 2021 |
2453 |
359.07 |
| Sep 23 2021 |
634 |
322.91 |
| Sep 23 2021 |
3238 |
351.97 |
| Sep 16 2021 |
1901 |
396.56 |
| Sep 16 2021 |
2420 |
359.07 |
| Sep 16 2021 |
684 |
322.91 |
| Sep 16 2021 |
3155 |
351.97 |
| Sep 09 2021 |
1912 |
396.56 |
| Sep 09 2021 |
2403 |
359.07 |
| Sep 09 2021 |
707 |
322.91 |
| Sep 09 2021 |
3145 |
351.97 |
| Sep 02 2021 |
1907 |
396.56 |
| Sep 02 2021 |
2300 |
359.07 |
| Sep 02 2021 |
720 |
322.91 |
| Sep 02 2021 |
3041 |
351.97 |
| Aug 26 2021 |
1872 |
396.56 |
| Aug 26 2021 |
2277 |
359.07 |
| Aug 26 2021 |
730 |
322.91 |
| Aug 26 2021 |
3033 |
351.97 |
| Aug 19 2021 |
1874 |
396.56 |
| Aug 19 2021 |
2116 |
359.07 |
| Aug 19 2021 |
759 |
322.91 |
| Aug 19 2021 |
2905 |
351.97 |
| Aug 12 2021 |
1855 |
396.56 |
| Aug 12 2021 |
2079 |
359.07 |
| Aug 12 2021 |
780 |
322.91 |
| Aug 12 2021 |
2856 |
351.97 |
| Aug 05 2021 |
1799 |
396.56 |
| Aug 05 2021 |
2027 |
359.07 |
| Aug 05 2021 |
783 |
322.91 |
| Aug 05 2021 |
2758 |
351.97 |
| Jul 29 2021 |
1791 |
396.56 |
| Jul 29 2021 |
1997 |
359.07 |
| Jul 29 2021 |
809 |
322.91 |
| Jul 29 2021 |
2699 |
351.97 |
| Jul 22 2021 |
1728 |
396.56 |
| Jul 22 2021 |
1858 |
359.07 |
| Jul 22 2021 |
856 |
322.91 |
| Jul 22 2021 |
2520 |
351.97 |
| Jul 15 2021 |
1767 |
396.56 |
| Jul 15 2021 |
1801 |
359.07 |
| Jul 15 2021 |
872 |
322.91 |
| Jul 15 2021 |
2459 |
351.97 |
| Jul 08 2021 |
1777 |
396.56 |
| Jul 08 2021 |
1780 |
359.07 |
| Jul 08 2021 |
880 |
322.91 |
| Jul 08 2021 |
2432 |
351.97 |
| Jul 01 2021 |
1798 |
396.56 |
| Jul 01 2021 |
1731 |
359.07 |
| Jul 01 2021 |
903 |
322.91 |
| Jul 01 2021 |
2388 |
351.97 |
| Jun 24 2021 |
1753 |
396.56 |
| Jun 24 2021 |
1762 |
361.82 |
| Jun 24 2021 |
906 |
322.91 |
| Jun 24 2021 |
2115 |
346.13 |
| Jun 17 2021 |
1998 |
407.69 |
| Jun 17 2021 |
1789 |
368.86 |
| Jun 17 2021 |
1933 |
346.13 |
| Jun 10 2021 |
1959 |
407.69 |
| Jun 10 2021 |
1656 |
368.86 |
| Jun 10 2021 |
1738 |
346.13 |
| Jun 03 2021 |
1657 |
346.13 |
| Jun 01 2021 |
3115 |
340.1 |
| May 27 2021 |
1750 |
407.69 |
| May 27 2021 |
1185 |
368.86 |
| May 27 2021 |
2454 |
346.13 |
| May 07 2021 |
2069 |
341.09 |
| Apr 30 2021 |
293 |
301.8 |
| Apr 30 2021 |
269 |
293.25 |
| Apr 30 2021 |
461 |
297.52 |
| Apr 23 2021 |
206 |
301.8 |
| Apr 23 2021 |
231 |
293.25 |
| Apr 23 2021 |
378 |
297.52 |
| Apr 16 2021 |
230 |
293.25 |
| Apr 16 2021 |
161 |
301.8 |
| Apr 16 2021 |
342 |
297.52 |
| Apr 09 2021 |
105 |
293.25 |
| Apr 09 2021 |
131 |
301.8 |
| Apr 09 2021 |
191 |
297.52 |
| Apr 02 2021 |
129 |
301.8 |
| Apr 02 2021 |
106 |
293.25 |
| Apr 02 2021 |
190 |
297.52 |
| Feb 26 2021 |
839 |
384.71 |
| Feb 26 2021 |
199 |
336.63 |
| Feb 26 2021 |
3196 |
507.03 |
| Feb 26 2021 |
3434 |
445.87 |
| Feb 19 2021 |
873 |
384.71 |
| Feb 19 2021 |
200 |
336.63 |
| Feb 19 2021 |
4037 |
507.03 |
| Feb 19 2021 |
3843 |
445.87 |
| Feb 12 2021 |
4404 |
507.03 |
| Feb 12 2021 |
949 |
384.71 |
| Feb 12 2021 |
260 |
336.63 |
| Feb 12 2021 |
4120 |
445.87 |
| Feb 05 2021 |
982 |
384.71 |
| Feb 05 2021 |
268 |
336.63 |
| Feb 05 2021 |
4691 |
507.03 |
| Feb 05 2021 |
4336 |
445.87 |
| Jan 29 2021 |
1180 |
391.99 |
| Jan 29 2021 |
465 |
358.45 |
| Jan 29 2021 |
2940 |
443.94 |
| Jan 29 2021 |
3113 |
417.96 |
| Jan 22 2021 |
3031 |
443.94 |
| Jan 22 2021 |
465 |
358.45 |
| Jan 22 2021 |
1199 |
391.99 |
| Jan 22 2021 |
3172 |
417.96 |
| Jan 15 2021 |
465 |
358.45 |
| Jan 15 2021 |
1220 |
391.99 |
| Jan 15 2021 |
3031 |
443.94 |
| Jan 15 2021 |
3219 |
417.96 |
| Jan 08 2021 |
465 |
358.45 |
| Jan 08 2021 |
1220 |
391.99 |
| Jan 08 2021 |
3031 |
443.94 |
| Jan 08 2021 |
3210 |
417.96 |
| Jan 01 2021 |
1212 |
391.99 |
| Jan 01 2021 |
465 |
358.45 |
| Jan 01 2021 |
3031 |
443.94 |
| Jan 01 2021 |
3184 |
417.96 |
| Dec 25 2020 |
3031 |
443.94 |
| Dec 25 2020 |
465 |
358.45 |
| Dec 25 2020 |
1212 |
391.99 |
| Dec 25 2020 |
3184 |
417.96 |
| Dec 18 2020 |
1212 |
391.99 |
| Dec 18 2020 |
454 |
358.45 |
| Dec 18 2020 |
3031 |
443.94 |
| Dec 18 2020 |
3184 |
417.96 |
| Dec 11 2020 |
454 |
358.45 |
| Dec 11 2020 |
1212 |
391.99 |
| Dec 11 2020 |
3031 |
443.94 |
| Dec 11 2020 |
3177 |
417.96 |
| Dec 04 2020 |
1200 |
391.99 |
| Dec 04 2020 |
454 |
358.45 |
| Dec 04 2020 |
3031 |
443.94 |
| Dec 04 2020 |
3158 |
417.96 |
| Nov 27 2020 |
1200 |
391.99 |
| Nov 27 2020 |
454 |
358.45 |
| Nov 27 2020 |
3031 |
443.94 |
| Nov 27 2020 |
3158 |
417.96 |
| Nov 20 2020 |
1200 |
391.99 |
| Nov 20 2020 |
454 |
358.45 |
| Nov 20 2020 |
3031 |
443.94 |
| Nov 20 2020 |
3158 |
417.96 |
| Nov 13 2020 |
454 |
358.45 |
| Nov 13 2020 |
1200 |
391.99 |
| Nov 13 2020 |
3031 |
443.94 |
| Nov 13 2020 |
3158 |
417.96 |
| Nov 06 2020 |
3031 |
443.94 |
| Nov 06 2020 |
1200 |
391.99 |
| Nov 06 2020 |
454 |
358.45 |
| Nov 06 2020 |
3204 |
417.96 |
| Oct 30 2020 |
454 |
358.45 |
| Oct 30 2020 |
1197 |
391.99 |
| Oct 30 2020 |
3021 |
443.94 |
| Oct 30 2020 |
3153 |
417.96 |
| Oct 23 2020 |
1197 |
391.99 |
| Oct 23 2020 |
456 |
358.45 |
| Oct 23 2020 |
2917 |
443.94 |
| Oct 23 2020 |
3116 |
417.96 |
| Oct 16 2020 |
2933 |
443.94 |
| Oct 16 2020 |
1190 |
391.99 |
| Oct 16 2020 |
434 |
358.45 |
| Oct 16 2020 |
3114 |
417.96 |
| Oct 09 2020 |
1180 |
391.99 |
| Oct 09 2020 |
434 |
358.45 |
| Oct 09 2020 |
2931 |
443.94 |
| Oct 09 2020 |
3098 |
417.96 |
| Oct 02 2020 |
2830 |
443.94 |
| Oct 02 2020 |
1095 |
391.99 |
| Oct 02 2020 |
433 |
358.45 |
| Oct 02 2020 |
2904 |
417.96 |
| Sep 25 2020 |
2799 |
443.94 |
| Sep 25 2020 |
1115 |
391.99 |
| Sep 25 2020 |
397 |
358.45 |
| Sep 25 2020 |
2942 |
417.96 |
| Sep 18 2020 |
1121 |
391.99 |
| Sep 18 2020 |
406 |
358.45 |
| Sep 18 2020 |
2808 |
443.94 |
| Sep 18 2020 |
2942 |
417.96 |
| Sep 11 2020 |
380 |
358.45 |
| Sep 11 2020 |
1142 |
391.99 |
| Sep 11 2020 |
2682 |
443.94 |
| Sep 11 2020 |
2779 |
417.96 |
| Sep 04 2020 |
1232 |
391.99 |
| Sep 04 2020 |
398 |
358.45 |
| Sep 04 2020 |
3066 |
443.94 |
| Sep 04 2020 |
3150 |
417.96 |
| Aug 28 2020 |
3303 |
443.94 |
| Aug 28 2020 |
1427 |
391.99 |
| Aug 28 2020 |
535 |
358.45 |
| Aug 28 2020 |
3428 |
417.96 |
| Aug 21 2020 |
540 |
358.45 |
| Aug 21 2020 |
1518 |
391.99 |
| Aug 21 2020 |
3529 |
443.94 |
| Aug 21 2020 |
3727 |
417.96 |
| Aug 14 2020 |
613 |
358.45 |
| Aug 14 2020 |
1548 |
391.99 |
| Aug 14 2020 |
3622 |
443.94 |
| Aug 14 2020 |
3830 |
417.96 |
| Aug 07 2020 |
3907 |
443.94 |
| Aug 07 2020 |
666 |
358.45 |
| Aug 07 2020 |
1677 |
391.99 |
| Aug 07 2020 |
4125 |
417.96 |
| Jul 31 2020 |
1810 |
391.99 |
| Jul 31 2020 |
699 |
358.45 |
| Jul 31 2020 |
4159 |
443.94 |
| Jul 31 2020 |
4370 |
417.96 |
| Jul 24 2020 |
1970 |
391.99 |
| Jul 24 2020 |
702 |
358.45 |
| Jul 24 2020 |
4338 |
443.94 |
| Jul 24 2020 |
4667 |
417.96 |
| Jul 17 2020 |
713 |
358.45 |
| Jul 17 2020 |
2153 |
391.99 |
| Jul 17 2020 |
4671 |
443.94 |
| Jul 17 2020 |
4902 |
417.96 |
| Jul 10 2020 |
4895 |
443.94 |
| Jul 10 2020 |
2340 |
391.99 |
| Jul 10 2020 |
787 |
358.45 |
| Jul 10 2020 |
5171 |
417.96 |
| Jul 03 2020 |
2364 |
391.99 |
| Jul 03 2020 |
807 |
358.45 |
| Jul 03 2020 |
5019 |
443.94 |
| Jul 03 2020 |
5207 |
417.96 |
| Jun 26 2020 |
903 |
358.45 |
| Jun 26 2020 |
2218 |
384.67 |
| Jun 26 2020 |
5268 |
443.94 |
| Jun 26 2020 |
4736 |
408.38 |
| Jun 19 2020 |
898 |
355.54 |
| Jun 19 2020 |
2469 |
387.76 |
| Jun 19 2020 |
5330 |
442.99 |
| Jun 19 2020 |
3279 |
386.38 |
| Jun 12 2020 |
2534 |
387.76 |
| Jun 12 2020 |
919 |
355.54 |
| Jun 12 2020 |
5570 |
442.99 |
| Jun 12 2020 |
3376 |
386.38 |
| Jun 05 2020 |
2653 |
387.76 |
| Jun 05 2020 |
945 |
355.54 |
| Jun 05 2020 |
5676 |
442.99 |
| Jun 05 2020 |
3500 |
386.38 |
| May 29 2020 |
958 |
355.54 |
| May 29 2020 |
2745 |
387.76 |
| May 29 2020 |
5874 |
442.99 |
| May 29 2020 |
3624 |
386.38 |
| May 22 2020 |
6129 |
442.99 |
| May 22 2020 |
1728 |
363.63 |
| May 22 2020 |
989 |
355.54 |
| May 22 2020 |
2536 |
368.25 |
| May 15 2020 |
1106 |
355.54 |
| May 15 2020 |
1768 |
363.63 |
| May 15 2020 |
6398 |
442.99 |
| May 15 2020 |
2664 |
368.25 |
| May 08 2020 |
1793 |
363.63 |
| May 08 2020 |
1121 |
355.54 |
| May 08 2020 |
6550 |
442.99 |
| May 08 2020 |
2729 |
368.25 |
| May 01 2020 |
6550 |
438.98 |
| May 01 2020 |
1707 |
358.72 |
| May 01 2020 |
1277 |
355.52 |
| May 01 2020 |
2935 |
368.25 |
| Apr 24 2020 |
1750 |
358.72 |
| Apr 24 2020 |
1290 |
355.52 |
| Apr 24 2020 |
6810 |
438.98 |
| Apr 24 2020 |
3046 |
368.25 |
| Apr 17 2020 |
7077 |
438.98 |
| Apr 17 2020 |
1762 |
358.72 |
| Apr 17 2020 |
1293 |
355.52 |
| Apr 17 2020 |
3156 |
368.25 |
| Apr 10 2020 |
7283 |
438.98 |
| Apr 10 2020 |
1799 |
358.72 |
| Apr 10 2020 |
1320 |
355.52 |
| Apr 10 2020 |
3232 |
368.25 |
| Apr 03 2020 |
1444 |
355.52 |
| Apr 03 2020 |
1873 |
358.72 |
| Apr 03 2020 |
7558 |
438.98 |
| Apr 03 2020 |
3343 |
368.25 |
| Mar 27 2020 |
1928 |
370.8 |
| Mar 27 2020 |
1907 |
358.72 |
| Mar 27 2020 |
6855 |
428.24 |
| Mar 27 2020 |
3474 |
368.25 |
| Mar 20 2020 |
1952 |
370.8 |
| Mar 20 2020 |
1926 |
358.72 |
| Mar 20 2020 |
6969 |
428.24 |
| Mar 20 2020 |
3538 |
368.25 |
| Mar 13 2020 |
5275 |
408.54 |
| Mar 13 2020 |
2193 |
379.34 |
| Mar 13 2020 |
1943 |
358.72 |
| Mar 13 2020 |
2916 |
358.72 |
| Mar 06 2020 |
1967 |
358.72 |
| Mar 06 2020 |
2241 |
379.34 |
| Mar 06 2020 |
5373 |
408.54 |
| Mar 06 2020 |
2949 |
358.72 |
| Feb 28 2020 |
1953 |
358.72 |
| Feb 28 2020 |
3470 |
411 |
| Feb 28 2020 |
4879 |
401.36 |
| Feb 28 2020 |
2985 |
358.72 |
| Feb 21 2020 |
4783 |
401.36 |
| Feb 21 2020 |
3362 |
411 |
| Feb 21 2020 |
1932 |
358.72 |
| Feb 21 2020 |
2948 |
358.72 |
| Feb 14 2020 |
1943 |
358.72 |
| Feb 14 2020 |
2853 |
396.2 |
| Feb 14 2020 |
4590 |
399.04 |
| Feb 14 2020 |
2954 |
358.72 |
| Feb 07 2020 |
4066 |
427.67 |
| Feb 07 2020 |
1930 |
358.72 |
| Feb 07 2020 |
5620 |
411.1 |
| Feb 07 2020 |
2942 |
358.72 |
| Jan 31 2020 |
4070 |
427.67 |
| Jan 31 2020 |
1931 |
358.72 |
| Jan 31 2020 |
5652 |
411.1 |
| Jan 31 2020 |
2951 |
358.72 |
| Jan 24 2020 |
5650 |
411.1 |
| Jan 24 2020 |
4067 |
427.67 |
| Jan 24 2020 |
1939 |
358.72 |
| Jan 24 2020 |
2959 |
358.72 |
| Jan 17 2020 |
4067 |
427.67 |
| Jan 17 2020 |
1930 |
358.72 |
| Jan 17 2020 |
5657 |
411.1 |
| Jan 17 2020 |
2941 |
358.72 |
| Jan 10 2020 |
1931 |
358.72 |
| Jan 10 2020 |
4067 |
427.67 |
| Jan 10 2020 |
5657 |
411.1 |
| Jan 10 2020 |
2940 |
358.72 |
| Jan 03 2020 |
4068 |
427.67 |
| Jan 03 2020 |
1933 |
358.72 |
| Jan 03 2020 |
5659 |
411.1 |
| Jan 03 2020 |
2944 |
358.72 |
| Dec 27 2019 |
4081 |
427.67 |
| Dec 27 2019 |
1934 |
358.72 |
| Dec 27 2019 |
5659 |
411.1 |
| Dec 27 2019 |
2945 |
358.72 |
| Dec 20 2019 |
1934 |
358.72 |
| Dec 20 2019 |
4081 |
427.67 |
| Dec 20 2019 |
5659 |
411.1 |
| Dec 20 2019 |
2945 |
358.72 |
| Dec 13 2019 |
4081 |
427.67 |
| Dec 13 2019 |
1934 |
358.72 |
| Dec 13 2019 |
5658 |
411.1 |
| Dec 13 2019 |
2945 |
358.72 |
| Dec 06 2019 |
5658 |
411.1 |
| Dec 06 2019 |
1934 |
358.72 |
| Dec 06 2019 |
4081 |
427.67 |
| Dec 06 2019 |
2945 |
358.72 |
| Nov 29 2019 |
1939 |
358.72 |
| Nov 29 2019 |
4081 |
427.67 |
| Nov 29 2019 |
5658 |
411.1 |
| Nov 29 2019 |
2954 |
358.72 |
| Nov 22 2019 |
4081 |
427.67 |
| Nov 22 2019 |
1939 |
358.72 |
| Nov 22 2019 |
5658 |
411.1 |
| Nov 22 2019 |
2954 |
358.72 |
| Nov 15 2019 |
5658 |
411.1 |
| Nov 15 2019 |
4081 |
427.67 |
| Nov 15 2019 |
1939 |
358.72 |
| Nov 15 2019 |
2955 |
358.72 |
| Nov 08 2019 |
1939 |
358.72 |
| Nov 08 2019 |
4081 |
427.67 |
| Nov 08 2019 |
5640 |
411.1 |
| Nov 08 2019 |
2947 |
358.72 |
| Nov 01 2019 |
5523 |
411.1 |
| Nov 01 2019 |
1939 |
358.72 |
| Nov 01 2019 |
4081 |
427.67 |
| Nov 01 2019 |
2903 |
358.72 |
| Oct 25 2019 |
5523 |
411.1 |
| Oct 25 2019 |
1939 |
358.72 |
| Oct 25 2019 |
4082 |
427.67 |
| Oct 25 2019 |
2903 |
358.72 |
| Oct 18 2019 |
4082 |
427.67 |
| Oct 18 2019 |
1939 |
358.72 |
| Oct 18 2019 |
5540 |
411.1 |
| Oct 18 2019 |
2905 |
358.72 |
| Oct 11 2019 |
4087 |
427.67 |
| Oct 11 2019 |
1939 |
358.72 |
| Oct 11 2019 |
5530 |
411.1 |
| Oct 11 2019 |
2905 |
358.72 |
| Oct 04 2019 |
1940 |
358.72 |
| Oct 04 2019 |
4083 |
427.67 |
| Oct 04 2019 |
5530 |
411.1 |
| Oct 04 2019 |
2911 |
358.72 |
| Sep 27 2019 |
5530 |
411.1 |
| Sep 27 2019 |
1934 |
358.72 |
| Sep 27 2019 |
4083 |
427.67 |
| Sep 27 2019 |
2931 |
358.72 |
| Sep 20 2019 |
1937 |
358.72 |
| Sep 20 2019 |
4131 |
427.67 |
| Sep 20 2019 |
5527 |
411.1 |
| Sep 20 2019 |
2927 |
358.72 |
| Sep 13 2019 |
1930 |
358.72 |
| Sep 13 2019 |
4175 |
427.67 |
| Sep 13 2019 |
5568 |
411.1 |
| Sep 13 2019 |
2929 |
358.72 |
| Sep 06 2019 |
5682 |
411.1 |
| Sep 06 2019 |
4179 |
427.67 |
| Sep 06 2019 |
1936 |
358.72 |
| Sep 06 2019 |
2979 |
358.72 |
| Aug 30 2019 |
1948 |
358.72 |
| Aug 30 2019 |
4226 |
427.67 |
| Aug 30 2019 |
5727 |
411.1 |
| Aug 30 2019 |
3017 |
358.72 |
| Aug 23 2019 |
4290 |
427.67 |
| Aug 23 2019 |
1962 |
358.72 |
| Aug 23 2019 |
5795 |
411.07 |
| Aug 23 2019 |
3028 |
358.72 |
| Aug 16 2019 |
2036 |
359.18 |
| Aug 16 2019 |
4336 |
427.67 |
| Aug 16 2019 |
5791 |
411.07 |
| Aug 16 2019 |
3094 |
359.18 |
| Aug 09 2019 |
5800 |
411.07 |
| Aug 09 2019 |
2049 |
359.18 |
| Aug 09 2019 |
4345 |
427.67 |
| Aug 09 2019 |
3111 |
359.18 |
| Aug 02 2019 |
4387 |
427.67 |
| Aug 02 2019 |
2076 |
359.18 |
| Aug 02 2019 |
5862 |
411.07 |
| Aug 02 2019 |
3126 |
359.18 |
| Jul 26 2019 |
2118 |
359.18 |
| Jul 26 2019 |
4400 |
427.67 |
| Jul 26 2019 |
5176 |
402.84 |
| Jul 26 2019 |
3171 |
359.18 |
| Jul 19 2019 |
2131 |
359.18 |
| Jul 19 2019 |
3751 |
410.79 |
| Jul 19 2019 |
5302 |
402.84 |
| Jul 19 2019 |
3205 |
359.18 |
| Jul 12 2019 |
2624 |
365.51 |
| Jul 12 2019 |
3741 |
410.79 |
| Jul 12 2019 |
5327 |
402.84 |
| Jul 12 2019 |
3846 |
365.51 |
| Jul 05 2019 |
2784 |
365.51 |
| Jul 05 2019 |
3757 |
410.79 |
| Jul 05 2019 |
5505 |
402.84 |
| Jul 05 2019 |
4022 |
365.51 |
| Jun 28 2019 |
2828 |
365.51 |
| Jun 28 2019 |
3789 |
410.79 |
| Jun 28 2019 |
5545 |
402.84 |
| Jun 28 2019 |
4087 |
365.51 |
| Jun 21 2019 |
5541 |
402.84 |
| Jun 21 2019 |
2805 |
365.51 |
| Jun 21 2019 |
5347 |
448.37 |
| Jun 21 2019 |
3969 |
364.69 |
| Jun 14 2019 |
2814 |
365.51 |
| Jun 14 2019 |
5259 |
448.37 |
| Jun 14 2019 |
5531 |
402.84 |
| Jun 14 2019 |
3986 |
364.69 |
| Jun 07 2019 |
2882 |
365.51 |
| Jun 07 2019 |
5326 |
448.37 |
| Jun 07 2019 |
5573 |
402.84 |
| Jun 07 2019 |
4037 |
364.69 |
| May 31 2019 |
5570 |
402.84 |
| May 31 2019 |
2531 |
359.18 |
| May 31 2019 |
5422 |
448.37 |
| May 31 2019 |
3581 |
359.18 |
| May 24 2019 |
3507 |
374.49 |
| May 24 2019 |
5355 |
448.37 |
| May 24 2019 |
5552 |
402.84 |
| May 24 2019 |
5862 |
383.02 |
| May 17 2019 |
4983 |
395.95 |
| May 17 2019 |
3542 |
374.49 |
| May 17 2019 |
5441 |
448.37 |
| May 17 2019 |
5921 |
383.02 |
| May 10 2019 |
5001 |
395.95 |
| May 10 2019 |
5428 |
448.37 |
| May 10 2019 |
3538 |
374.49 |
| May 10 2019 |
5843 |
383.02 |
| May 03 2019 |
4203 |
384.06 |
| May 03 2019 |
5637 |
451.62 |
| May 03 2019 |
3717 |
379.69 |
| May 03 2019 |
6906 |
392.05 |
| Apr 26 2019 |
4244 |
384.06 |
| Apr 26 2019 |
5638 |
451.62 |
| Apr 26 2019 |
3763 |
379.69 |
| Apr 26 2019 |
6855 |
392.05 |
| Apr 19 2019 |
4314 |
384.06 |
| Apr 19 2019 |
5684 |
451.62 |
| Apr 19 2019 |
3702 |
379.69 |
| Apr 19 2019 |
6821 |
392.05 |
| Apr 18 2019 |
3707 |
379.69 |
| Apr 18 2019 |
4325 |
384.06 |
| Apr 18 2019 |
5692 |
451.62 |
| Apr 12 2019 |
4407 |
384.06 |
| Apr 12 2019 |
5688 |
451.62 |
| Apr 12 2019 |
3672 |
379.69 |
| Apr 12 2019 |
6880 |
392.05 |
| Apr 05 2019 |
4081 |
380.91 |
| Apr 05 2019 |
5605 |
451.62 |
| Apr 05 2019 |
3505 |
379.69 |
| Apr 05 2019 |
7390 |
398.7 |
| Mar 29 2019 |
4030 |
380.91 |
| Mar 29 2019 |
5539 |
456.55 |
| Mar 29 2019 |
4198 |
388.54 |
| Mar 29 2019 |
6960 |
395.06 |
| Mar 22 2019 |
4337 |
391.02 |
| Mar 22 2019 |
4331 |
384.81 |
| Mar 22 2019 |
5576 |
454.18 |
| Mar 22 2019 |
5537 |
382.07 |
| Mar 15 2019 |
5819 |
454.18 |
| Mar 15 2019 |
4316 |
384.81 |
| Mar 15 2019 |
4461 |
391.02 |
| Mar 15 2019 |
5600 |
382.07 |
| Mar 08 2019 |
3849 |
412.46 |
| Mar 08 2019 |
4183 |
383.52 |
| Mar 08 2019 |
3500 |
380.18 |
| Mar 08 2019 |
5528 |
382.28 |
| Mar 01 2019 |
4194 |
383.52 |
| Mar 01 2019 |
3910 |
412.46 |
| Mar 01 2019 |
3530 |
380.18 |
| Mar 01 2019 |
5566 |
382.28 |
| Feb 22 2019 |
3546 |
380.18 |
| Feb 22 2019 |
4209 |
383.52 |
| Feb 22 2019 |
3908 |
412.46 |
| Feb 22 2019 |
5600 |
382.28 |
| Feb 15 2019 |
4203 |
383.52 |
| Feb 15 2019 |
3914 |
412.46 |
| Feb 15 2019 |
3564 |
380.18 |
| Feb 15 2019 |
5601 |
382.28 |
| Feb 08 2019 |
4189 |
383.52 |
| Feb 08 2019 |
4028 |
412.46 |
| Feb 08 2019 |
3558 |
380.18 |
| Feb 08 2019 |
5570 |
382.28 |
| Feb 01 2019 |
4035 |
412.46 |
| Feb 01 2019 |
4201 |
383.52 |
| Feb 01 2019 |
3562 |
380.18 |
| Feb 01 2019 |
5585 |
382.28 |
| Jan 25 2019 |
4035 |
412.46 |
| Jan 25 2019 |
4201 |
383.52 |
| Jan 25 2019 |
3563 |
380.18 |
| Jan 25 2019 |
5603 |
382.28 |
| Jan 18 2019 |
4040 |
412.46 |
| Jan 18 2019 |
4203 |
383.52 |
| Jan 18 2019 |
3576 |
380.18 |
| Jan 18 2019 |
5614 |
382.28 |
| Jan 11 2019 |
4207 |
383.52 |
| Jan 11 2019 |
4040 |
412.46 |
| Jan 11 2019 |
3576 |
380.18 |
| Jan 11 2019 |
5612 |
382.28 |
| Jan 04 2019 |
3577 |
380.18 |
| Jan 04 2019 |
4214 |
383.52 |
| Jan 04 2019 |
4040 |
412.46 |
| Jan 04 2019 |
5620 |
382.28 |
| Dec 28 2018 |
4044 |
412.46 |
| Dec 28 2018 |
4214 |
383.52 |
| Dec 28 2018 |
3577 |
380.18 |
| Dec 28 2018 |
5620 |
382.28 |
| Dec 21 2018 |
4044 |
412.46 |
| Dec 21 2018 |
4214 |
383.52 |
| Dec 21 2018 |
3577 |
380.18 |
| Dec 21 2018 |
5620 |
382.28 |
| Dec 14 2018 |
3577 |
380.18 |
| Dec 14 2018 |
4044 |
412.46 |
| Dec 14 2018 |
4214 |
383.52 |
| Dec 14 2018 |
5620 |
382.28 |
| Dec 07 2018 |
4213 |
383.52 |
| Dec 07 2018 |
2410 |
371.69 |
| Dec 07 2018 |
3577 |
380.18 |
| Dec 07 2018 |
5621 |
382.28 |
| Nov 30 2018 |
3577 |
380.18 |
| Nov 30 2018 |
4213 |
383.52 |
| Nov 30 2018 |
2410 |
371.69 |
| Nov 30 2018 |
5621 |
382.28 |
| Nov 23 2018 |
3577 |
380.18 |
| Nov 23 2018 |
4213 |
383.52 |
| Nov 23 2018 |
2410 |
371.69 |
| Nov 23 2018 |
5621 |
382.28 |
| Nov 16 2018 |
4213 |
383.52 |
| Nov 16 2018 |
2410 |
371.69 |
| Nov 16 2018 |
3577 |
380.18 |
| Nov 16 2018 |
5621 |
382.28 |
| Nov 09 2018 |
2410 |
371.69 |
| Nov 09 2018 |
4213 |
383.52 |
| Nov 09 2018 |
3577 |
380.18 |
| Nov 09 2018 |
5621 |
382.28 |
| Nov 02 2018 |
4213 |
383.52 |
| Nov 02 2018 |
2410 |
371.69 |
| Nov 02 2018 |
3577 |
380.18 |
| Nov 02 2018 |
5606 |
382.28 |
| Oct 26 2018 |
3576 |
380.18 |
| Oct 26 2018 |
2410 |
371.69 |
| Oct 26 2018 |
4213 |
383.52 |
| Oct 26 2018 |
5605 |
382.28 |
| Oct 19 2018 |
2410 |
371.69 |
| Oct 19 2018 |
4213 |
383.52 |
| Oct 19 2018 |
3584 |
380.18 |
| Oct 19 2018 |
5608 |
382.28 |
| Oct 12 2018 |
4202 |
383.52 |
| Oct 12 2018 |
2411 |
371.69 |
| Oct 12 2018 |
3578 |
380.18 |
| Oct 12 2018 |
5589 |
382.28 |
| Oct 05 2018 |
3593 |
380.18 |
| Oct 05 2018 |
4197 |
383.52 |
| Oct 05 2018 |
2411 |
371.69 |
| Oct 05 2018 |
5639 |
382.28 |
| Sep 28 2018 |
2414 |
371.69 |
| Sep 28 2018 |
4199 |
383.52 |
| Sep 28 2018 |
3513 |
380.18 |
| Sep 28 2018 |
5523 |
382.28 |
| Sep 21 2018 |
2382 |
371.69 |
| Sep 21 2018 |
4190 |
383.52 |
| Sep 21 2018 |
3502 |
380.18 |
| Sep 21 2018 |
5527 |
382.28 |
| Sep 14 2018 |
4212 |
383.52 |
| Sep 14 2018 |
2407 |
371.69 |
| Sep 14 2018 |
3510 |
380.18 |
| Sep 14 2018 |
5533 |
382.28 |
| Sep 07 2018 |
2416 |
371.69 |
| Sep 07 2018 |
3559 |
380.18 |
| Sep 07 2018 |
4270 |
383.52 |
| Sep 07 2018 |
5631 |
382.28 |
| Aug 31 2018 |
3587 |
380.18 |
| Aug 31 2018 |
4314 |
383.52 |
| Aug 31 2018 |
2460 |
371.69 |
| Aug 31 2018 |
5670 |
382.28 |
| Aug 24 2018 |
3581 |
380.18 |
| Aug 24 2018 |
4264 |
383.52 |
| Aug 24 2018 |
2481 |
371.69 |
| Aug 24 2018 |
5666 |
382.28 |
| Aug 17 2018 |
4314 |
383.52 |
| Aug 17 2018 |
3588 |
380.18 |
| Aug 17 2018 |
2478 |
371.69 |
| Aug 17 2018 |
5700 |
382.28 |
| Aug 10 2018 |
4316 |
383.52 |
| Aug 10 2018 |
2480 |
371.69 |
| Aug 10 2018 |
3652 |
380.18 |
| Aug 10 2018 |
5784 |
382.28 |
| Aug 03 2018 |
2502 |
371.69 |
| Aug 03 2018 |
4358 |
383.52 |
| Aug 03 2018 |
3713 |
380.18 |
| Aug 03 2018 |
5869 |
382.28 |
| Jul 27 2018 |
2529 |
371.69 |
| Jul 27 2018 |
4365 |
383.52 |
| Jul 27 2018 |
3073 |
370.36 |
| Jul 27 2018 |
6012 |
383.52 |
| Jul 20 2018 |
4461 |
383.52 |
| Jul 20 2018 |
2576 |
371.69 |
| Jul 20 2018 |
3069 |
370.36 |
| Jul 20 2018 |
6130 |
383.52 |
| Jul 13 2018 |
3151 |
370.36 |
| Jul 13 2018 |
2603 |
371.69 |
| Jul 13 2018 |
3253 |
368.76 |
| Jul 13 2018 |
4563 |
368.51 |
| Jul 06 2018 |
2759 |
362.31 |
| Jul 06 2018 |
2975 |
370.36 |
| Jul 06 2018 |
2593 |
371.69 |
| Jul 06 2018 |
3990 |
364.88 |
| Jun 29 2018 |
3636 |
380.06 |
| Jun 29 2018 |
2590 |
371.69 |
| Jun 29 2018 |
2757 |
362.31 |
| Jun 29 2018 |
4028 |
364.88 |
| Jun 22 2018 |
3798 |
398.32 |
| Jun 22 2018 |
2898 |
362.31 |
| Jun 22 2018 |
3745 |
380.06 |
| Jun 22 2018 |
3644 |
358.53 |
| Jun 15 2018 |
3813 |
398.32 |
| Jun 15 2018 |
3779 |
380.06 |
| Jun 15 2018 |
2961 |
362.31 |
| Jun 15 2018 |
3674 |
358.53 |
| Jun 08 2018 |
3042 |
362.31 |
| Jun 08 2018 |
3893 |
398.32 |
| Jun 08 2018 |
3804 |
380.06 |
| Jun 08 2018 |
3507 |
355.32 |
| Jun 01 2018 |
4058 |
380.06 |
| Jun 01 2018 |
3067 |
362.31 |
| Jun 01 2018 |
3859 |
398.32 |
| Jun 01 2018 |
3731 |
355.32 |
| May 25 2018 |
3860 |
398.32 |
| May 25 2018 |
2991 |
359.84 |
| May 25 2018 |
4086 |
380.06 |
| May 25 2018 |
3805 |
355.32 |
| May 18 2018 |
5813 |
399.47 |
| May 18 2018 |
3292 |
364.42 |
| May 18 2018 |
5083 |
424.96 |
| May 18 2018 |
4529 |
364.42 |
| May 11 2018 |
5037 |
424.96 |
| May 11 2018 |
3282 |
364.42 |
| May 11 2018 |
5826 |
399.47 |
| May 11 2018 |
4594 |
364.42 |
| May 04 2018 |
3382 |
364.42 |
| May 04 2018 |
5942 |
399.47 |
| May 04 2018 |
5086 |
424.96 |
| May 04 2018 |
4708 |
364.42 |
| Apr 27 2018 |
5408 |
430.37 |
| Apr 27 2018 |
4170 |
375.75 |
| Apr 27 2018 |
10058 |
440.48 |
| Apr 27 2018 |
5739 |
375.27 |
| Apr 20 2018 |
4147 |
374.71 |
| Apr 20 2018 |
5365 |
430.37 |
| Apr 20 2018 |
10033 |
440.48 |
| Apr 20 2018 |
5743 |
375.27 |
| Apr 13 2018 |
4139 |
374.71 |
| Apr 13 2018 |
9949 |
440.48 |
| Apr 13 2018 |
5262 |
430.37 |
| Apr 13 2018 |
5740 |
375.27 |
| Apr 06 2018 |
4136 |
374.71 |
| Apr 06 2018 |
5274 |
430.37 |
| Apr 06 2018 |
10155 |
440.48 |
| Apr 06 2018 |
5784 |
375.27 |
| Mar 30 2018 |
5272 |
430.37 |
| Mar 30 2018 |
4182 |
374.71 |
| Mar 30 2018 |
10424 |
440.48 |
| Mar 30 2018 |
5888 |
375.27 |
| Mar 23 2018 |
5206 |
430.37 |
| Mar 23 2018 |
10571 |
440.48 |
| Mar 23 2018 |
4210 |
374.71 |
| Mar 23 2018 |
5953 |
375.27 |
| Mar 16 2018 |
10458 |
440.48 |
| Mar 16 2018 |
5135 |
430.37 |
| Mar 16 2018 |
4219 |
374.71 |
| Mar 16 2018 |
5959 |
375.27 |
| Mar 09 2018 |
5100 |
430.37 |
| Mar 09 2018 |
4185 |
374.71 |
| Mar 09 2018 |
10427 |
440.48 |
| Mar 09 2018 |
5971 |
375.27 |
| Mar 02 2018 |
5239 |
430.37 |
| Mar 02 2018 |
4213 |
374.71 |
| Mar 02 2018 |
10474 |
440.48 |
| Mar 02 2018 |
6128 |
375.27 |
| Feb 23 2018 |
10583 |
440.48 |
| Feb 23 2018 |
5342 |
430.37 |
| Feb 23 2018 |
4264 |
374.71 |
| Feb 23 2018 |
6174 |
375.27 |
| Feb 16 2018 |
5278 |
430.37 |
| Feb 16 2018 |
4279 |
374.71 |
| Feb 16 2018 |
10609 |
440.48 |
| Feb 16 2018 |
6185 |
375.27 |
| Feb 09 2018 |
4284 |
374.71 |
| Feb 09 2018 |
5328 |
430.37 |
| Feb 09 2018 |
10511 |
440.48 |
| Feb 09 2018 |
6169 |
375.27 |
| Feb 02 2018 |
5355 |
430.37 |
| Feb 02 2018 |
4287 |
374.71 |
| Feb 02 2018 |
10479 |
440.48 |
| Feb 02 2018 |
6166 |
375.27 |
| Jan 26 2018 |
5355 |
430.37 |
| Jan 26 2018 |
4291 |
374.71 |
| Jan 26 2018 |
10530 |
440.48 |
| Jan 26 2018 |
6183 |
375.27 |
| Jan 19 2018 |
4291 |
374.71 |
| Jan 19 2018 |
5355 |
430.37 |
| Jan 19 2018 |
10534 |
440.48 |
| Jan 19 2018 |
6182 |
375.27 |
| Jan 12 2018 |
5331 |
430.37 |
| Jan 12 2018 |
4302 |
374.71 |
| Jan 12 2018 |
10554 |
440.48 |
| Jan 12 2018 |
6190 |
375.27 |
| Jan 05 2018 |
10554 |
440.48 |
| Jan 05 2018 |
4310 |
374.71 |
| Jan 05 2018 |
5331 |
430.37 |
| Jan 05 2018 |
6197 |
375.27 |
| Dec 29 2017 |
4310 |
374.71 |
| Dec 29 2017 |
5353 |
430.37 |
| Dec 29 2017 |
10554 |
440.48 |
| Dec 29 2017 |
6197 |
375.27 |
| Dec 22 2017 |
4310 |
374.71 |
| Dec 22 2017 |
5353 |
430.37 |
| Dec 22 2017 |
10554 |
440.48 |
| Dec 22 2017 |
6197 |
375.27 |
| Dec 15 2017 |
10554 |
440.48 |
| Dec 15 2017 |
4311 |
374.71 |
| Dec 15 2017 |
5353 |
430.37 |
| Dec 15 2017 |
6197 |
375.27 |
| Dec 08 2017 |
10554 |
440.48 |
| Dec 08 2017 |
4311 |
374.71 |
| Dec 08 2017 |
5353 |
430.37 |
| Dec 08 2017 |
6197 |
375.27 |
| Dec 01 2017 |
4311 |
374.71 |
| Dec 01 2017 |
5353 |
430.37 |
| Dec 01 2017 |
10554 |
440.48 |
| Dec 01 2017 |
6197 |
375.27 |
| Nov 24 2017 |
10554 |
440.48 |
| Nov 24 2017 |
5353 |
430.37 |
| Nov 24 2017 |
4311 |
374.71 |
| Nov 24 2017 |
6197 |
375.27 |
| Nov 17 2017 |
10554 |
440.48 |
| Nov 17 2017 |
5353 |
430.37 |
| Nov 17 2017 |
4311 |
374.71 |
| Nov 17 2017 |
6197 |
375.27 |
| Nov 10 2017 |
5353 |
430.37 |
| Nov 10 2017 |
4311 |
374.71 |
| Nov 10 2017 |
10568 |
440.48 |
| Nov 10 2017 |
6201 |
375.27 |
| Nov 03 2017 |
4311 |
374.71 |
| Nov 03 2017 |
5353 |
430.37 |
| Nov 03 2017 |
10568 |
440.48 |
| Nov 03 2017 |
6201 |
375.27 |
| Oct 27 2017 |
10611 |
440.48 |
| Oct 27 2017 |
4311 |
374.71 |
| Oct 27 2017 |
5353 |
430.37 |
| Oct 27 2017 |
6235 |
375.27 |
| Oct 20 2017 |
5337 |
430.37 |
| Oct 20 2017 |
4317 |
374.71 |
| Oct 20 2017 |
10543 |
440.48 |
| Oct 20 2017 |
6218 |
375.27 |
| Oct 13 2017 |
4316 |
374.71 |
| Oct 13 2017 |
5349 |
430.37 |
| Oct 13 2017 |
10583 |
440.48 |
| Oct 13 2017 |
6230 |
375.27 |
| Oct 06 2017 |
5349 |
430.37 |
| Oct 06 2017 |
4314 |
374.71 |
| Oct 06 2017 |
10579 |
440.48 |
| Oct 06 2017 |
6236 |
375.27 |
| Sep 29 2017 |
10578 |
440.48 |
| Sep 29 2017 |
4316 |
374.71 |
| Sep 29 2017 |
5356 |
430.37 |
| Sep 29 2017 |
6182 |
375.27 |
| Sep 22 2017 |
4315 |
374.71 |
| Sep 22 2017 |
5350 |
430.37 |
| Sep 22 2017 |
10733 |
440.48 |
| Sep 22 2017 |
6244 |
375.27 |
| Sep 15 2017 |
4350 |
374.71 |
| Sep 15 2017 |
5269 |
430.37 |
| Sep 15 2017 |
10749 |
440.48 |
| Sep 15 2017 |
6300 |
375.27 |
| Sep 08 2017 |
10697 |
440.48 |
| Sep 08 2017 |
4391 |
374.71 |
| Sep 08 2017 |
5117 |
430.37 |
| Sep 08 2017 |
6419 |
375.27 |
| Sep 01 2017 |
4449 |
374.71 |
| Sep 01 2017 |
5175 |
430.37 |
| Sep 01 2017 |
10718 |
440.48 |
| Sep 01 2017 |
6413 |
375.27 |
| Aug 25 2017 |
5141 |
430.37 |
| Aug 25 2017 |
4474 |
374.71 |
| Aug 25 2017 |
11074 |
440.48 |
| Aug 25 2017 |
6756 |
375.27 |
| Aug 18 2017 |
5349 |
430.37 |
| Aug 18 2017 |
4498 |
374.71 |
| Aug 18 2017 |
11112 |
440.48 |
| Aug 18 2017 |
6819 |
375.27 |
| Aug 11 2017 |
4474 |
374.71 |
| Aug 11 2017 |
5304 |
430.37 |
| Aug 11 2017 |
11167 |
440.48 |
| Aug 11 2017 |
6850 |
375.27 |
| Aug 04 2017 |
4545 |
374.71 |
| Aug 04 2017 |
5395 |
430.37 |
| Aug 04 2017 |
11242 |
440.48 |
| Aug 04 2017 |
6927 |
375.27 |
| Jul 28 2017 |
5429 |
430.37 |
| Jul 28 2017 |
4595 |
374.71 |
| Jul 28 2017 |
11336 |
440.48 |
| Jul 28 2017 |
7022 |
375.27 |
| Jul 21 2017 |
11417 |
440.48 |
| Jul 21 2017 |
5463 |
430.37 |
| Jul 21 2017 |
4673 |
374.71 |
| Jul 21 2017 |
7137 |
375.27 |
| Jul 14 2017 |
5528 |
430.37 |
| Jul 14 2017 |
4703 |
374.71 |
| Jul 14 2017 |
11476 |
440.48 |
| Jul 14 2017 |
7177 |
375.27 |
| Jul 07 2017 |
4749 |
374.71 |
| Jul 07 2017 |
5586 |
430.37 |
| Jul 07 2017 |
11500 |
440.48 |
| Jul 07 2017 |
7212 |
375.27 |
| Jun 30 2017 |
13717 |
460.99 |
| Jun 30 2017 |
4798 |
374.71 |
| Jun 30 2017 |
5681 |
433.07 |
| Jun 30 2017 |
7548 |
377.81 |
| Jun 23 2017 |
13885 |
460.99 |
| Jun 23 2017 |
5672 |
374.71 |
| Jun 23 2017 |
5738 |
433.07 |
| Jun 23 2017 |
7252 |
374.71 |
| Jun 16 2017 |
5767 |
374.71 |
| Jun 16 2017 |
5680 |
433.07 |
| Jun 16 2017 |
13930 |
460.99 |
| Jun 16 2017 |
7286 |
374.71 |
| Jun 09 2017 |
13808 |
460.99 |
| Jun 09 2017 |
5708 |
433.07 |
| Jun 09 2017 |
6364 |
381.12 |
| Jun 09 2017 |
7909 |
381.12 |
| Jun 02 2017 |
6385 |
381.12 |
| Jun 02 2017 |
8100 |
381.12 |
| May 26 2017 |
11600 |
432.03 |
| May 26 2017 |
14963 |
432.03 |
| May 19 2017 |
11615 |
432.03 |
| May 19 2017 |
15126 |
432.03 |
| May 12 2017 |
15308 |
466.36 |
| May 12 2017 |
20061 |
466.36 |
| May 05 2017 |
15262 |
466.36 |
| May 05 2017 |
20058 |
466.36 |
| Apr 28 2017 |
19347 |
511.62 |
| Apr 28 2017 |
25753 |
511.62 |
| Apr 21 2017 |
19618 |
511.62 |
| Apr 21 2017 |
25999 |
511.62 |
| Apr 14 2017 |
19636 |
511.62 |
| Apr 14 2017 |
25997 |
511.62 |
| Apr 07 2017 |
23305 |
565.59 |
| Apr 07 2017 |
30798 |
565.59 |
| Mar 31 2017 |
23673 |
565.59 |
| Mar 31 2017 |
30999 |
565.59 |
| Mar 24 2017 |
23370 |
565.59 |
| Mar 24 2017 |
30482 |
565.59 |
| Mar 17 2017 |
23484 |
565.59 |
| Mar 17 2017 |
30679 |
565.59 |
| Mar 10 2017 |
23595 |
565.59 |
| Mar 10 2017 |
30658 |
565.59 |
| Mar 03 2017 |
23423 |
565.59 |
| Mar 03 2017 |
30445 |
565.59 |
| Feb 24 2017 |
23287 |
565.59 |
| Feb 24 2017 |
30487 |
565.59 |
| Feb 17 2017 |
23001 |
565.59 |
| Feb 17 2017 |
30414 |
565.59 |
| Feb 10 2017 |
23043 |
565.59 |
| Feb 10 2017 |
30536 |
565.59 |
| Feb 03 2017 |
23047 |
565.59 |
| Feb 03 2017 |
30478 |
565.59 |
| Jan 27 2017 |
23090 |
565.59 |
| Jan 27 2017 |
30483 |
565.59 |
| Jan 20 2017 |
23083 |
565.59 |
| Jan 20 2017 |
30449 |
565.59 |
| Jan 13 2017 |
23101 |
565.59 |
| Jan 13 2017 |
30433 |
565.59 |
| Jan 06 2017 |
23111 |
565.59 |
| Jan 06 2017 |
30440 |
565.59 |
| Dec 30 2016 |
23122 |
565.59 |
| Dec 30 2016 |
30451 |
565.59 |
| Dec 23 2016 |
23122 |
565.59 |
| Dec 23 2016 |
30451 |
565.59 |
| Dec 16 2016 |
23104 |
565.59 |
| Dec 16 2016 |
30441 |
565.59 |
| Dec 09 2016 |
23100 |
565.59 |
| Dec 09 2016 |
30435 |
565.59 |
| Dec 02 2016 |
23100 |
565.59 |
| Dec 02 2016 |
30436 |
565.59 |
| Nov 25 2016 |
23095 |
565.59 |
| Nov 25 2016 |
30432 |
565.59 |
| Nov 18 2016 |
23095 |
565.59 |
| Nov 18 2016 |
30432 |
565.59 |
| Nov 11 2016 |
23095 |
565.59 |
| Nov 11 2016 |
30397 |
565.59 |
| Nov 04 2016 |
23095 |
565.59 |
| Nov 04 2016 |
30397 |
565.59 |
| Oct 28 2016 |
23096 |
565.59 |
| Oct 28 2016 |
30408 |
565.59 |
| Oct 21 2016 |
23094 |
565.59 |
| Oct 21 2016 |
30426 |
565.59 |
| Oct 14 2016 |
22996 |
565.59 |
| Oct 14 2016 |
30377 |
565.59 |
| Oct 07 2016 |
23028 |
565.59 |
| Oct 07 2016 |
30425 |
565.59 |
| Sep 30 2016 |
23096 |
565.59 |
| Sep 30 2016 |
30471 |
565.59 |
| Sep 23 2016 |
23186 |
565.59 |
| Sep 23 2016 |
30277 |
565.59 |
| Sep 16 2016 |
23300 |
565.59 |
| Sep 16 2016 |
30299 |
565.59 |
| Sep 09 2016 |
23405 |
565.59 |
| Sep 09 2016 |
30409 |
565.59 |
| Sep 02 2016 |
23590 |
565.59 |
| Sep 02 2016 |
30566 |
565.59 |
| Aug 26 2016 |
23643 |
565.59 |
| Aug 26 2016 |
30362 |
565.59 |
| Aug 19 2016 |
23693 |
565.59 |
| Aug 19 2016 |
30367 |
565.59 |
| Aug 12 2016 |
24021 |
565.59 |
| Aug 12 2016 |
32861 |
565.59 |
| Aug 05 2016 |
23842 |
565.59 |
| Aug 05 2016 |
32990 |
565.59 |
| Jul 29 2016 |
23930 |
565.59 |
| Jul 29 2016 |
33253 |
565.59 |
| Jul 22 2016 |
24187 |
565.59 |
| Jul 22 2016 |
33504 |
565.59 |
| Jun 22 2016 |
25815 |
603.69 |
| Jun 22 2016 |
36723 |
603.69 |
| Jun 15 2016 |
25879 |
603.69 |
| Jun 15 2016 |
37173 |
603.69 |
| Jun 08 2016 |
26072 |
603.69 |
| Jun 08 2016 |
37366 |
603.69 |
| Jun 01 2016 |
26116 |
603.69 |
| Jun 01 2016 |
37648 |
603.69 |
| May 25 2016 |
25993 |
603.69 |
| May 25 2016 |
37400 |
603.69 |
| May 18 2016 |
26238 |
603.69 |
| May 18 2016 |
37749 |
603.69 |
