| Aug 14 2020 |
970 |
391.32 |
| Aug 07 2020 |
1048 |
391.32 |
| Jul 31 2020 |
1098 |
391.32 |
| Jul 24 2020 |
1104 |
391.32 |
| Jul 17 2020 |
1130 |
391.32 |
| Jul 10 2020 |
1238 |
391.32 |
| Jul 03 2020 |
1263 |
391.32 |
| Jun 26 2020 |
1394 |
391.32 |
| Jun 19 2020 |
1434 |
391.32 |
| Jun 12 2020 |
1492 |
391.32 |
| Jun 05 2020 |
1538 |
391.32 |
| May 29 2020 |
1601 |
391.32 |
| May 22 2020 |
1663 |
391.32 |
| May 15 2020 |
1867 |
391.32 |
| May 08 2020 |
1919 |
391.32 |
| May 01 2020 |
2149 |
391.32 |
| Apr 24 2020 |
2181 |
391.32 |
| Apr 17 2020 |
2188 |
391.32 |
| Apr 10 2020 |
2221 |
391.32 |
| Apr 03 2020 |
2393 |
391.32 |
| Mar 27 2020 |
2533 |
391.32 |
| Mar 20 2020 |
2574 |
391.32 |
| Mar 13 2020 |
2555 |
391.32 |
| Mar 06 2020 |
2607 |
391.32 |
| Feb 28 2020 |
2712 |
391.32 |
| Feb 21 2020 |
2643 |
391.32 |
| Feb 14 2020 |
2680 |
391.32 |
| Feb 07 2020 |
2716 |
391.32 |
| Jan 31 2020 |
2720 |
391.32 |
| Jan 24 2020 |
2717 |
391.32 |
| Jan 17 2020 |
2717 |
391.32 |
| Jan 10 2020 |
2717 |
391.32 |
| Jan 03 2020 |
2717 |
391.32 |
| Dec 27 2019 |
2719 |
391.32 |
| Dec 20 2019 |
2719 |
391.32 |
| Dec 13 2019 |
2719 |
391.32 |
| Dec 06 2019 |
2719 |
391.32 |
| Nov 29 2019 |
2719 |
391.32 |
| Nov 22 2019 |
2719 |
391.32 |
| Nov 15 2019 |
2719 |
391.32 |
| Nov 08 2019 |
2719 |
391.32 |
| Nov 01 2019 |
2719 |
391.32 |
| Oct 25 2019 |
2719 |
391.32 |
| Oct 18 2019 |
2719 |
391.32 |
| Oct 11 2019 |
2723 |
391.32 |
| Oct 04 2019 |
2722 |
391.32 |
| Sep 27 2019 |
2722 |
391.32 |
| Sep 20 2019 |
2757 |
391.32 |
| Sep 13 2019 |
2783 |
391.32 |
| Sep 06 2019 |
2789 |
391.32 |
| Aug 30 2019 |
2814 |
391.32 |
| Aug 23 2019 |
2853 |
391.32 |
| Aug 16 2019 |
4128 |
423.19 |
| Aug 09 2019 |
4138 |
423.19 |
| Aug 02 2019 |
4173 |
423.19 |
| Jul 26 2019 |
4185 |
423.19 |
| Jul 19 2019 |
4230 |
423.19 |
| Jul 12 2019 |
4226 |
423.19 |
| Jul 05 2019 |
4247 |
423.19 |
| Jun 28 2019 |
4305 |
423.19 |
| Jun 21 2019 |
4265 |
423.19 |
| Jun 14 2019 |
4204 |
423.19 |
| Jun 07 2019 |
4270 |
423.19 |
| May 31 2019 |
4355 |
423.19 |
| May 24 2019 |
4308 |
423.19 |
| May 17 2019 |
4386 |
423.19 |
| May 10 2019 |
5033 |
438.3 |
| May 03 2019 |
5077 |
438.3 |
| Apr 26 2019 |
5071 |
438.3 |
| Apr 19 2019 |
5105 |
438.3 |
| Apr 18 2019 |
5111 |
438.3 |
| Apr 12 2019 |
4003 |
413.22 |
| Apr 05 2019 |
3935 |
413.22 |
| Mar 29 2019 |
3785 |
413.22 |
| Mar 22 2019 |
3856 |
413.22 |
| Mar 15 2019 |
4028 |
413.22 |
| Mar 08 2019 |
3880 |
413.22 |
| Mar 01 2019 |
3941 |
413.22 |
| Feb 22 2019 |
3939 |
413.22 |
| Feb 15 2019 |
3940 |
413.22 |
| Feb 08 2019 |
4053 |
413.22 |
| Feb 01 2019 |
4060 |
413.22 |
| Jan 25 2019 |
4060 |
413.22 |
| Jan 18 2019 |
4065 |
413.22 |
| Jan 11 2019 |
4065 |
413.22 |
| Jan 04 2019 |
4065 |
413.22 |
| Dec 28 2018 |
4069 |
413.22 |
| Dec 21 2018 |
4069 |
413.22 |
| Dec 14 2018 |
4069 |
413.22 |
| Dec 07 2018 |
4053 |
413.22 |
| Nov 30 2018 |
4053 |
413.22 |
| Nov 23 2018 |
4053 |
413.22 |
| Nov 16 2018 |
4053 |
413.22 |
| Nov 09 2018 |
4053 |
413.22 |
| Nov 02 2018 |
4053 |
413.22 |
| Oct 26 2018 |
4053 |
413.22 |
| Oct 19 2018 |
4053 |
413.22 |
| Oct 12 2018 |
4048 |
413.22 |
| Oct 05 2018 |
4048 |
413.22 |
| Sep 28 2018 |
4052 |
413.22 |
| Sep 21 2018 |
4006 |
413.22 |
| Sep 14 2018 |
4072 |
413.22 |
| Sep 07 2018 |
4090 |
413.22 |
| Aug 31 2018 |
4152 |
413.22 |
| Aug 24 2018 |
4213 |
413.22 |
| Aug 17 2018 |
5653 |
445.05 |
| Aug 10 2018 |
5656 |
445.05 |
| Aug 03 2018 |
5692 |
445.05 |
| Jul 27 2018 |
5769 |
445.05 |
| Jul 20 2018 |
5883 |
445.05 |
| Jul 13 2018 |
5958 |
445.05 |
| Jul 06 2018 |
5952 |
445.05 |
| Jun 29 2018 |
5933 |
445.05 |
| Jun 22 2018 |
6029 |
445.05 |
| Jun 15 2018 |
6047 |
445.05 |
| Jun 08 2018 |
6139 |
445.05 |
| Jun 01 2018 |
6104 |
445.05 |
| May 25 2018 |
6108 |
445.05 |
| May 18 2018 |
5861 |
440.87 |
| May 11 2018 |
5815 |
440.87 |
| May 11 2018 |
877 |
292.58 |
| May 04 2018 |
5863 |
440.87 |
| May 04 2018 |
908 |
292.58 |
| Apr 27 2018 |
5946 |
440.87 |
| Apr 27 2018 |
915 |
292.58 |
| Apr 20 2018 |
5909 |
440.87 |
| Apr 20 2018 |
948 |
292.58 |
| Apr 13 2018 |
8669 |
518.67 |
| Apr 13 2018 |
938 |
292.58 |
| Apr 06 2018 |
8697 |
518.67 |
| Apr 06 2018 |
936 |
292.58 |
| Mar 30 2018 |
8656 |
518.67 |
| Mar 30 2018 |
957 |
292.58 |
| Mar 23 2018 |
8483 |
518.67 |
| Mar 23 2018 |
978 |
292.58 |
| Mar 16 2018 |
8365 |
518.67 |
| Mar 16 2018 |
994 |
292.58 |
| Mar 09 2018 |
8288 |
518.67 |
| Mar 09 2018 |
1016 |
292.58 |
| Mar 02 2018 |
8582 |
518.67 |
| Mar 02 2018 |
1146 |
292.58 |
| Feb 23 2018 |
8767 |
518.67 |
| Feb 23 2018 |
1153 |
292.58 |
| Feb 16 2018 |
8720 |
518.67 |
| Feb 16 2018 |
1162 |
292.58 |
| Feb 09 2018 |
8715 |
518.67 |
| Feb 09 2018 |
1162 |
292.58 |
| Feb 02 2018 |
8783 |
518.67 |
| Feb 02 2018 |
1173 |
292.58 |
| Jan 26 2018 |
8783 |
518.67 |
| Jan 26 2018 |
1174 |
292.58 |
| Jan 19 2018 |
8783 |
518.67 |
| Jan 19 2018 |
1174 |
292.58 |
| Jan 12 2018 |
8726 |
518.67 |
| Jan 12 2018 |
1177 |
292.58 |
| Jan 05 2018 |
8726 |
518.67 |
| Jan 05 2018 |
1180 |
292.58 |
| Dec 29 2017 |
8782 |
518.67 |
| Dec 29 2017 |
1180 |
292.58 |
| Dec 22 2017 |
8782 |
518.67 |
| Dec 22 2017 |
1180 |
292.58 |
| Dec 15 2017 |
8782 |
518.67 |
| Dec 15 2017 |
1181 |
292.58 |
| Dec 08 2017 |
8782 |
518.67 |
| Dec 08 2017 |
1181 |
292.58 |
| Dec 01 2017 |
8779 |
518.67 |
| Dec 01 2017 |
1181 |
292.58 |
| Nov 24 2017 |
8779 |
518.67 |
| Nov 24 2017 |
1181 |
292.58 |
| Nov 17 2017 |
8779 |
518.67 |
| Nov 17 2017 |
1181 |
292.58 |
| Nov 10 2017 |
8779 |
518.67 |
| Nov 10 2017 |
1181 |
292.58 |
| Nov 03 2017 |
8779 |
518.67 |
| Nov 03 2017 |
1181 |
292.58 |
| Oct 27 2017 |
8779 |
518.67 |
| Oct 27 2017 |
1182 |
292.58 |
| Oct 20 2017 |
8737 |
518.67 |
| Oct 20 2017 |
1180 |
292.58 |
| Oct 13 2017 |
8763 |
518.67 |
| Oct 13 2017 |
1180 |
292.58 |
| Oct 06 2017 |
8763 |
518.67 |
| Oct 06 2017 |
1181 |
292.58 |
| Sep 29 2017 |
8774 |
518.67 |
| Sep 29 2017 |
1182 |
292.58 |
| Sep 22 2017 |
8760 |
518.67 |
| Sep 22 2017 |
1189 |
292.58 |
| Sep 15 2017 |
8580 |
518.67 |
| Sep 15 2017 |
1198 |
292.58 |
| Sep 08 2017 |
1212 |
292.58 |
| Sep 01 2017 |
1157 |
292.58 |
| Aug 25 2017 |
1230 |
292.58 |
| Aug 18 2017 |
1240 |
292.58 |
| Aug 11 2017 |
1279 |
292.58 |
| Aug 04 2017 |
1288 |
292.58 |
| Jul 28 2017 |
1306 |
292.58 |
| Jul 21 2017 |
1318 |
292.58 |
| Jul 14 2017 |
1318 |
292.58 |
| Jul 07 2017 |
1325 |
292.58 |
| Jun 30 2017 |
1331 |
292.58 |
| Jun 23 2017 |
1322 |
292.58 |
| Jun 16 2017 |
1356 |
292.58 |
| Jun 09 2017 |
1233 |
292.58 |
| Jun 02 2017 |
1325 |
292.58 |
| May 26 2017 |
1350 |
292.58 |
| May 19 2017 |
1360 |
292.58 |
| May 05 2017 |
5393 |
415.92 |
| Apr 28 2017 |
5405 |
415.92 |
| Apr 21 2017 |
5477 |
415.92 |
| Apr 14 2017 |
5604 |
415.92 |
| Apr 07 2017 |
5613 |
415.92 |
| Mar 31 2017 |
5779 |
415.92 |
| Mar 24 2017 |
5648 |
415.92 |
| Mar 17 2017 |
5719 |
415.92 |
| Mar 10 2017 |
5678 |
415.92 |
| Mar 03 2017 |
5664 |
415.92 |
| Feb 24 2017 |
5756 |
415.92 |
| Feb 17 2017 |
5672 |
415.92 |
| Feb 10 2017 |
5732 |
415.92 |
| Feb 03 2017 |
5713 |
415.92 |
| Jan 27 2017 |
5707 |
415.92 |
| Jan 20 2017 |
5715 |
415.92 |
| Jan 13 2017 |
5715 |
415.92 |
| Jan 06 2017 |
5715 |
415.92 |
| Dec 30 2016 |
5716 |
415.92 |
| Dec 23 2016 |
5716 |
415.92 |
| Dec 16 2016 |
5716 |
415.92 |
| Dec 09 2016 |
5719 |
415.92 |
| Dec 02 2016 |
5719 |
415.92 |
| Nov 25 2016 |
5712 |
415.92 |
| Nov 18 2016 |
5712 |
415.92 |
| Nov 11 2016 |
5712 |
415.92 |
| Nov 04 2016 |
5712 |
415.92 |
| Oct 28 2016 |
5703 |
415.92 |
| Oct 21 2016 |
5703 |
415.92 |
| Oct 14 2016 |
5722 |
415.92 |
| Oct 07 2016 |
5722 |
415.92 |
| Sep 30 2016 |
5760 |
415.92 |
| Sep 23 2016 |
5731 |
415.92 |
| Sep 16 2016 |
5734 |
415.92 |
| Sep 09 2016 |
5803 |
415.92 |
| Sep 02 2016 |
5914 |
415.92 |
| Sep 02 2016 |
2155 |
317.45 |
| Sep 02 2016 |
2966 |
317.45 |
| Aug 26 2016 |
5769 |
415.92 |
| Aug 19 2016 |
5881 |
415.92 |
| Aug 12 2016 |
6264 |
415.92 |
| Aug 12 2016 |
14274 |
415.92 |
| Aug 05 2016 |
6297 |
415.92 |
| Aug 05 2016 |
14410 |
415.92 |
| Jul 29 2016 |
6323 |
415.92 |
| Jul 29 2016 |
14543 |
415.92 |
| Jul 22 2016 |
6426 |
415.92 |
| Jul 22 2016 |
14711 |
415.92 |
| Jun 22 2016 |
6388 |
415.92 |
| Jun 22 2016 |
15690 |
415.92 |
| Jun 15 2016 |
6594 |
415.92 |
| Jun 15 2016 |
15859 |
415.92 |
| Jun 08 2016 |
6672 |
415.92 |
| Jun 08 2016 |
15902 |
415.92 |
| Jun 01 2016 |
6859 |
415.92 |
| Jun 01 2016 |
16169 |
415.92 |
| May 25 2016 |
6796 |
415.92 |
| May 25 2016 |
16116 |
415.92 |
