| Aug 16 2019 |
5798 |
464.3 |
| Aug 09 2019 |
5806 |
464.3 |
| Aug 02 2019 |
5866 |
464.3 |
| Jul 26 2019 |
5882 |
464.3 |
| Jul 19 2019 |
5949 |
464.3 |
| Jul 12 2019 |
5942 |
464.3 |
| Jul 05 2019 |
5978 |
464.3 |
| Jun 28 2019 |
6061 |
464.3 |
| Jun 21 2019 |
6002 |
464.3 |
| Jun 14 2019 |
5894 |
464.3 |
| Jun 07 2019 |
5951 |
464.3 |
| May 31 2019 |
6047 |
464.3 |
| May 24 2019 |
5973 |
464.3 |
| May 17 2019 |
6066 |
464.3 |
| May 10 2019 |
6053 |
464.3 |
| May 03 2019 |
6120 |
464.3 |
| Apr 26 2019 |
6121 |
464.3 |
| Apr 19 2019 |
6171 |
464.3 |
| Apr 18 2019 |
6180 |
464.3 |
| Apr 12 2019 |
6181 |
464.3 |
| Apr 05 2019 |
6098 |
464.3 |
| Mar 29 2019 |
5830 |
464.3 |
| Mar 22 2019 |
5941 |
464.3 |
| Mar 15 2019 |
6199 |
464.3 |
| Mar 08 2019 |
5940 |
464.3 |
| Mar 01 2019 |
6070 |
464.3 |
| Feb 22 2019 |
6074 |
464.3 |
| Feb 15 2019 |
6063 |
464.3 |
| Feb 08 2019 |
6205 |
464.3 |
| Feb 01 2019 |
6218 |
464.3 |
| Jan 25 2019 |
6218 |
464.3 |
| Jan 18 2019 |
6234 |
464.3 |
| Jan 11 2019 |
6234 |
464.3 |
| Jan 04 2019 |
6234 |
464.3 |
| Dec 28 2018 |
6241 |
464.3 |
| Dec 21 2018 |
6241 |
464.3 |
| Dec 14 2018 |
6241 |
464.3 |
| Dec 07 2018 |
6232 |
464.3 |
| Nov 30 2018 |
6232 |
464.3 |
| Nov 23 2018 |
6234 |
464.3 |
| Nov 16 2018 |
6234 |
464.3 |
| Nov 09 2018 |
6234 |
464.3 |
| Nov 02 2018 |
6234 |
464.3 |
| Oct 26 2018 |
6234 |
464.3 |
| Oct 19 2018 |
6234 |
464.3 |
| Oct 12 2018 |
6223 |
464.3 |
| Oct 05 2018 |
6223 |
464.3 |
| Sep 28 2018 |
6229 |
464.3 |
| Sep 21 2018 |
6164 |
464.3 |
| Sep 14 2018 |
6300 |
464.3 |
| Sep 07 2018 |
6331 |
464.3 |
| Aug 31 2018 |
6419 |
464.3 |
| Aug 24 2018 |
6513 |
464.3 |
| Aug 17 2018 |
7618 |
494.91 |
| Aug 10 2018 |
7613 |
494.91 |
| Aug 03 2018 |
7657 |
494.91 |
| Jul 27 2018 |
7745 |
494.91 |
| Jul 20 2018 |
7889 |
494.91 |
| Jul 13 2018 |
7977 |
494.91 |
| Jul 06 2018 |
7969 |
494.91 |
| Jun 29 2018 |
7947 |
494.91 |
| Jun 22 2018 |
8043 |
494.91 |
| Jun 15 2018 |
8062 |
494.91 |
| Jun 08 2018 |
8161 |
494.91 |
| Jun 01 2018 |
8117 |
494.91 |
| May 25 2018 |
8129 |
494.91 |
| May 18 2018 |
8032 |
494.91 |
| May 11 2018 |
7976 |
494.91 |
| May 11 2018 |
707 |
285.48 |
| May 04 2018 |
8039 |
494.91 |
| May 04 2018 |
729 |
285.48 |
| Apr 27 2018 |
8145 |
494.91 |
| Apr 27 2018 |
735 |
285.48 |
| Apr 20 2018 |
8099 |
494.91 |
| Apr 20 2018 |
745 |
285.48 |
| Apr 13 2018 |
7929 |
494.91 |
| Apr 13 2018 |
738 |
285.48 |
| Apr 06 2018 |
7953 |
494.91 |
| Apr 06 2018 |
745 |
285.48 |
| Mar 30 2018 |
7932 |
494.91 |
| Mar 30 2018 |
755 |
285.48 |
| Mar 23 2018 |
7789 |
494.91 |
| Mar 23 2018 |
770 |
285.48 |
| Mar 16 2018 |
7666 |
494.91 |
| Mar 16 2018 |
788 |
285.48 |
| Mar 09 2018 |
7609 |
494.91 |
| Mar 09 2018 |
805 |
285.48 |
| Mar 02 2018 |
7869 |
494.91 |
| Mar 02 2018 |
931 |
285.48 |
| Feb 23 2018 |
8036 |
494.91 |
| Feb 23 2018 |
937 |
285.48 |
| Feb 16 2018 |
7983 |
494.91 |
| Feb 16 2018 |
942 |
285.48 |
| Feb 09 2018 |
7987 |
494.91 |
| Feb 09 2018 |
943 |
285.48 |
| Feb 02 2018 |
8044 |
494.91 |
| Feb 02 2018 |
950 |
285.48 |
| Jan 26 2018 |
8044 |
494.91 |
| Jan 26 2018 |
950 |
285.48 |
| Jan 19 2018 |
8044 |
494.91 |
| Jan 19 2018 |
950 |
285.48 |
| Jan 12 2018 |
7995 |
494.91 |
| Jan 12 2018 |
954 |
285.48 |
| Jan 05 2018 |
7995 |
494.91 |
| Jan 05 2018 |
956 |
285.48 |
| Dec 29 2017 |
8039 |
494.91 |
| Dec 29 2017 |
956 |
285.48 |
| Dec 22 2017 |
8039 |
494.91 |
| Dec 22 2017 |
956 |
285.48 |
| Dec 15 2017 |
8039 |
494.91 |
| Dec 15 2017 |
959 |
285.48 |
| Dec 08 2017 |
8039 |
494.91 |
| Dec 08 2017 |
959 |
285.48 |
| Dec 01 2017 |
8036 |
494.91 |
| Dec 01 2017 |
959 |
285.48 |
| Nov 24 2017 |
8036 |
494.91 |
| Nov 24 2017 |
959 |
285.48 |
| Nov 17 2017 |
8036 |
494.91 |
| Nov 17 2017 |
959 |
285.48 |
| Nov 10 2017 |
8036 |
494.91 |
| Nov 10 2017 |
959 |
285.48 |
| Nov 03 2017 |
8036 |
494.91 |
| Nov 03 2017 |
959 |
285.48 |
| Oct 27 2017 |
8036 |
494.91 |
| Oct 27 2017 |
961 |
285.48 |
| Oct 20 2017 |
8001 |
494.91 |
| Oct 20 2017 |
958 |
285.48 |
| Oct 13 2017 |
8020 |
494.91 |
| Oct 13 2017 |
958 |
285.48 |
| Oct 06 2017 |
8020 |
494.91 |
| Oct 06 2017 |
959 |
285.48 |
| Sep 29 2017 |
8030 |
494.91 |
| Sep 29 2017 |
960 |
285.48 |
| Sep 22 2017 |
8017 |
494.91 |
| Sep 22 2017 |
965 |
285.48 |
| Sep 15 2017 |
7851 |
494.91 |
| Sep 15 2017 |
973 |
285.48 |
| Sep 08 2017 |
982 |
285.48 |
| Sep 01 2017 |
922 |
285.48 |
| Aug 25 2017 |
961 |
285.48 |
| Aug 18 2017 |
4914 |
420.17 |
| Aug 18 2017 |
974 |
285.48 |
| Aug 11 2017 |
4870 |
420.17 |
| Aug 11 2017 |
990 |
285.48 |
| Aug 04 2017 |
4963 |
420.17 |
| Aug 04 2017 |
991 |
285.48 |
| Jul 28 2017 |
4989 |
420.17 |
| Jul 28 2017 |
1003 |
285.48 |
| Jul 21 2017 |
5027 |
420.17 |
| Jul 21 2017 |
1029 |
285.48 |
| Jul 14 2017 |
5097 |
420.17 |
| Jul 14 2017 |
1033 |
285.48 |
| Jul 07 2017 |
5152 |
420.17 |
| Jul 07 2017 |
1048 |
285.48 |
| Jun 30 2017 |
5132 |
420.17 |
| Jun 30 2017 |
1053 |
285.48 |
| Jun 23 2017 |
5173 |
420.17 |
| Jun 23 2017 |
1036 |
285.48 |
| Jun 16 2017 |
5126 |
420.17 |
| Jun 16 2017 |
1057 |
285.48 |
| Jun 09 2017 |
5164 |
420.17 |
| Jun 09 2017 |
963 |
285.48 |
| Jun 02 2017 |
5177 |
420.17 |
| Jun 02 2017 |
1042 |
285.48 |
| May 26 2017 |
5126 |
420.17 |
| May 26 2017 |
1065 |
285.48 |
| May 19 2017 |
5308 |
420.17 |
| May 19 2017 |
1068 |
285.48 |
| May 12 2017 |
5378 |
420.17 |
| May 05 2017 |
5526 |
419.32 |
| Apr 28 2017 |
5546 |
419.32 |
| Apr 21 2017 |
5617 |
419.32 |
| Apr 14 2017 |
5750 |
419.32 |
| Apr 07 2017 |
5760 |
419.32 |
| Mar 31 2017 |
5940 |
419.32 |
| Mar 24 2017 |
5812 |
419.32 |
| Mar 17 2017 |
5892 |
419.32 |
| Mar 10 2017 |
5847 |
419.32 |
| Mar 03 2017 |
5837 |
419.32 |
| Feb 24 2017 |
5920 |
419.32 |
| Feb 17 2017 |
5836 |
419.32 |
| Feb 10 2017 |
5901 |
419.32 |
| Feb 03 2017 |
5879 |
419.32 |
| Jan 27 2017 |
5873 |
419.32 |
| Jan 20 2017 |
5882 |
419.32 |
| Jan 13 2017 |
5882 |
419.32 |
| Jan 06 2017 |
5882 |
419.32 |
| Dec 30 2016 |
5880 |
419.32 |
| Dec 23 2016 |
5880 |
419.32 |
| Dec 16 2016 |
5880 |
419.32 |
| Dec 09 2016 |
5884 |
419.32 |
| Dec 02 2016 |
5884 |
419.32 |
| Nov 25 2016 |
5876 |
419.32 |
| Nov 18 2016 |
5876 |
419.32 |
| Nov 11 2016 |
5876 |
419.32 |
| Nov 04 2016 |
5876 |
419.32 |
| Oct 28 2016 |
5866 |
419.32 |
| Oct 21 2016 |
5866 |
419.32 |
| Oct 14 2016 |
5885 |
419.32 |
| Oct 07 2016 |
5885 |
419.32 |
| Sep 30 2016 |
5923 |
419.32 |
| Sep 23 2016 |
5892 |
419.32 |
| Sep 16 2016 |
5895 |
419.32 |
| Sep 09 2016 |
5962 |
419.32 |
| Sep 02 2016 |
6081 |
419.32 |
| Aug 26 2016 |
5885 |
418.47 |
| Aug 19 2016 |
5998 |
418.47 |
| Aug 12 2016 |
6385 |
418.47 |
| Aug 12 2016 |
14601 |
418.47 |
| Aug 05 2016 |
6415 |
418.47 |
| Aug 05 2016 |
14736 |
418.47 |
| Jul 29 2016 |
6451 |
418.47 |
| Jul 29 2016 |
14865 |
418.47 |
| Jul 22 2016 |
6561 |
418.47 |
| Jul 22 2016 |
15045 |
418.47 |
| Jun 22 2016 |
6516 |
418.47 |
| Jun 22 2016 |
16036 |
418.47 |
| Jun 15 2016 |
6728 |
418.47 |
| Jun 15 2016 |
16229 |
418.47 |
| Jun 08 2016 |
6813 |
418.47 |
| Jun 08 2016 |
16261 |
418.47 |
| Jun 01 2016 |
7004 |
418.47 |
| Jun 01 2016 |
16541 |
418.47 |
| May 25 2016 |
6932 |
418.47 |
| May 25 2016 |
16473 |
418.47 |
