| May 05 2017 |
6540 |
441.48 |
| Apr 28 2017 |
6573 |
441.48 |
| Apr 21 2017 |
6664 |
441.48 |
| Apr 14 2017 |
6813 |
441.48 |
| Apr 07 2017 |
6818 |
441.48 |
| Mar 31 2017 |
7057 |
441.48 |
| Mar 24 2017 |
6897 |
441.48 |
| Mar 17 2017 |
7000 |
441.48 |
| Mar 10 2017 |
6916 |
441.48 |
| Mar 03 2017 |
6931 |
441.48 |
| Feb 24 2017 |
7019 |
441.48 |
| Feb 17 2017 |
6929 |
441.48 |
| Feb 10 2017 |
7005 |
441.48 |
| Feb 03 2017 |
6975 |
441.48 |
| Jan 27 2017 |
6963 |
441.48 |
| Jan 20 2017 |
6975 |
441.48 |
| Jan 13 2017 |
6975 |
441.48 |
| Jan 06 2017 |
6975 |
441.48 |
| Dec 30 2016 |
6971 |
441.48 |
| Dec 23 2016 |
6971 |
441.48 |
| Dec 16 2016 |
6971 |
441.48 |
| Dec 09 2016 |
6975 |
441.48 |
| Dec 02 2016 |
6975 |
441.48 |
| Nov 25 2016 |
6964 |
441.48 |
| Nov 18 2016 |
6964 |
441.48 |
| Nov 11 2016 |
6964 |
441.48 |
| Nov 04 2016 |
6964 |
441.48 |
| Oct 28 2016 |
6953 |
441.48 |
| Oct 21 2016 |
6953 |
441.48 |
| Oct 14 2016 |
6975 |
441.48 |
| Oct 07 2016 |
6974 |
441.48 |
| Sep 30 2016 |
7012 |
441.48 |
| Sep 23 2016 |
6981 |
441.48 |
| Sep 16 2016 |
6990 |
441.48 |
| Sep 09 2016 |
7070 |
441.48 |
| Sep 02 2016 |
7213 |
441.48 |
| Aug 26 2016 |
7041 |
441.48 |
| Aug 19 2016 |
7175 |
441.48 |
| Aug 12 2016 |
7560 |
441.48 |
| Aug 12 2016 |
17978 |
441.48 |
| Aug 05 2016 |
7611 |
441.48 |
| Aug 05 2016 |
18102 |
441.48 |
| Jul 29 2016 |
7641 |
441.48 |
| Jul 29 2016 |
18256 |
441.48 |
| Jul 22 2016 |
7753 |
441.48 |
| Jul 22 2016 |
18445 |
441.48 |
| Jun 22 2016 |
7681 |
441.48 |
| Jun 22 2016 |
19465 |
441.48 |
| Jun 15 2016 |
7943 |
441.48 |
| Jun 15 2016 |
19675 |
441.48 |
| Jun 08 2016 |
8037 |
441.48 |
| Jun 08 2016 |
19724 |
441.48 |
| Jun 01 2016 |
8206 |
441.48 |
| Jun 01 2016 |
20017 |
441.48 |
| May 25 2016 |
8127 |
441.48 |
| May 25 2016 |
19902 |
441.48 |
