| May 08 2020 |
6215 |
578.95 |
| May 01 2020 |
6784 |
578.95 |
| Apr 24 2020 |
6931 |
578.95 |
| Apr 17 2020 |
6938 |
578.95 |
| Apr 10 2020 |
7154 |
578.95 |
| Apr 03 2020 |
7572 |
578.95 |
| Mar 27 2020 |
8081 |
578.95 |
| Mar 20 2020 |
8243 |
578.95 |
| Mar 13 2020 |
8077 |
578.95 |
| Mar 06 2020 |
8163 |
578.95 |
| Feb 28 2020 |
8497 |
578.95 |
| Feb 21 2020 |
8102 |
578.95 |
| Feb 14 2020 |
8238 |
578.95 |
| Feb 07 2020 |
8321 |
578.95 |
| Jan 31 2020 |
8336 |
578.95 |
| Jan 24 2020 |
8329 |
578.95 |
| Jan 17 2020 |
8329 |
578.95 |
| Jan 10 2020 |
8329 |
578.95 |
| Jan 03 2020 |
8330 |
578.95 |
| Dec 27 2019 |
8385 |
578.95 |
| Dec 20 2019 |
8385 |
578.95 |
| Dec 13 2019 |
8386 |
578.95 |
| Dec 06 2019 |
8386 |
578.95 |
| Nov 29 2019 |
8386 |
578.95 |
| Nov 22 2019 |
8386 |
578.95 |
| Nov 15 2019 |
8386 |
578.95 |
| Nov 08 2019 |
8386 |
578.95 |
| Nov 01 2019 |
8386 |
578.95 |
| Oct 25 2019 |
8387 |
578.95 |
| Oct 18 2019 |
8387 |
578.95 |
| Oct 11 2019 |
8385 |
578.95 |
| Oct 04 2019 |
8377 |
578.95 |
| Sep 27 2019 |
8377 |
578.95 |
| Sep 20 2019 |
8440 |
578.95 |
| Sep 13 2019 |
8580 |
578.95 |
| Sep 06 2019 |
8575 |
578.95 |
| Aug 30 2019 |
8662 |
578.95 |
| Aug 23 2019 |
8798 |
578.95 |
| Aug 16 2019 |
8784 |
578.95 |
| Aug 09 2019 |
8825 |
578.95 |
| Aug 02 2019 |
8894 |
578.95 |
| Jul 26 2019 |
8916 |
578.95 |
| Jul 19 2019 |
9029 |
578.95 |
| Jul 12 2019 |
8998 |
578.95 |
| Jul 05 2019 |
9074 |
578.95 |
| Jun 28 2019 |
9182 |
578.95 |
| Jun 21 2019 |
9041 |
578.95 |
| Jun 14 2019 |
8866 |
578.95 |
| Jun 07 2019 |
8938 |
578.95 |
| May 31 2019 |
9078 |
578.95 |
| May 24 2019 |
8934 |
578.95 |
| May 05 2017 |
9693 |
525.82 |
| Apr 28 2017 |
9708 |
525.82 |
| Apr 21 2017 |
9861 |
525.82 |
| Apr 14 2017 |
10061 |
525.82 |
| Apr 07 2017 |
10098 |
525.82 |
| Mar 31 2017 |
10498 |
525.82 |
| Mar 24 2017 |
10216 |
525.82 |
| Mar 17 2017 |
10386 |
525.82 |
| Mar 10 2017 |
10219 |
525.82 |
| Mar 03 2017 |
10297 |
525.82 |
| Feb 24 2017 |
10424 |
525.82 |
| Feb 17 2017 |
10307 |
525.82 |
| Feb 10 2017 |
10482 |
525.82 |
| Feb 03 2017 |
10435 |
525.82 |
| Jan 27 2017 |
10416 |
525.82 |
| Jan 20 2017 |
10442 |
525.82 |
| Jan 13 2017 |
10442 |
525.82 |
| Jan 06 2017 |
10442 |
525.82 |
| Dec 30 2016 |
10436 |
525.82 |
| Dec 23 2016 |
10436 |
525.82 |
| Dec 16 2016 |
10436 |
525.82 |
| Dec 09 2016 |
10442 |
525.82 |
| Dec 02 2016 |
10442 |
525.82 |
| Nov 25 2016 |
10431 |
525.82 |
| Nov 18 2016 |
10431 |
525.82 |
| Nov 11 2016 |
10431 |
525.82 |
| Nov 04 2016 |
10431 |
525.82 |
| Oct 28 2016 |
10415 |
525.82 |
| Oct 21 2016 |
10415 |
525.82 |
| Oct 14 2016 |
10432 |
525.82 |
| Oct 07 2016 |
10430 |
525.82 |
| Sep 30 2016 |
10479 |
525.82 |
| Sep 23 2016 |
10446 |
525.82 |
| Sep 16 2016 |
10449 |
525.82 |
| Sep 09 2016 |
10570 |
525.82 |
| Sep 02 2016 |
10754 |
525.82 |
| Aug 26 2016 |
10467 |
525.82 |
| Aug 19 2016 |
10665 |
525.82 |
| Aug 12 2016 |
11035 |
525.82 |
| Aug 12 2016 |
29230 |
525.82 |
| Aug 05 2016 |
11137 |
525.82 |
| Aug 05 2016 |
29345 |
525.82 |
| Jul 29 2016 |
11241 |
525.82 |
| Jul 29 2016 |
29566 |
525.82 |
| Jul 22 2016 |
11361 |
525.82 |
| Jul 22 2016 |
29844 |
525.82 |
| Jun 22 2016 |
11201 |
525.82 |
| Jun 22 2016 |
30924 |
525.82 |
| Jun 15 2016 |
11598 |
525.82 |
| Jun 15 2016 |
31249 |
525.82 |
| Jun 08 2016 |
11755 |
525.82 |
| Jun 08 2016 |
31397 |
525.82 |
| Jun 01 2016 |
11939 |
525.82 |
| Jun 01 2016 |
31717 |
525.82 |
| May 25 2016 |
11832 |
525.82 |
| May 25 2016 |
31507 |
525.82 |
