| Aug 19 2021 |
11163 |
577.41 |
| Aug 12 2021 |
11400 |
577.41 |
| Aug 05 2021 |
11472 |
577.41 |
| Jul 29 2021 |
11684 |
577.41 |
| Jul 22 2021 |
11663 |
577.41 |
| Jul 15 2021 |
11765 |
577.41 |
| Jul 08 2021 |
11935 |
577.41 |
| Jul 01 2021 |
11946 |
577.41 |
| Jun 24 2021 |
11885 |
577.41 |
| Jun 17 2021 |
11806 |
577.41 |
| Jun 10 2021 |
11387 |
577.41 |
| Jun 03 2021 |
11147 |
577.41 |
| May 27 2021 |
11168 |
577.41 |
| May 07 2021 |
24766 |
577.41 |
| Aug 21 2020 |
10926 |
577.41 |
| Aug 14 2020 |
11504 |
577.41 |
| Aug 07 2020 |
12362 |
577.41 |
| Jul 31 2020 |
13228 |
577.41 |
| Jul 24 2020 |
14105 |
577.41 |
| Jul 17 2020 |
14786 |
577.41 |
| Jul 10 2020 |
15743 |
577.41 |
| Jul 03 2020 |
16061 |
577.41 |
| Jun 26 2020 |
16794 |
577.41 |
| Jun 19 2020 |
17418 |
577.41 |
| Jun 12 2020 |
18129 |
577.41 |
| Jun 05 2020 |
18769 |
577.41 |
| May 29 2020 |
19350 |
577.41 |
| May 22 2020 |
19902 |
577.41 |
| May 15 2020 |
20507 |
577.41 |
| May 08 2020 |
21031 |
577.41 |
| May 01 2020 |
21926 |
577.41 |
| Apr 24 2020 |
23455 |
577.41 |
| Apr 17 2020 |
23930 |
577.41 |
| Apr 10 2020 |
24508 |
577.41 |
| Apr 03 2020 |
25092 |
577.41 |
| Mar 27 2020 |
25755 |
577.41 |
| Mar 20 2020 |
26099 |
577.41 |
| Mar 13 2020 |
26453 |
577.41 |
| Mar 06 2020 |
26700 |
577.41 |
| Feb 28 2020 |
26699 |
577.41 |
| Feb 21 2020 |
26474 |
577.41 |
| Feb 14 2020 |
26535 |
577.41 |
| Feb 07 2020 |
26346 |
577.41 |
| Jan 31 2020 |
26416 |
577.41 |
| Jan 24 2020 |
26454 |
577.41 |
| Jan 17 2020 |
26325 |
577.41 |
| Jan 10 2020 |
26326 |
577.41 |
| Jan 03 2020 |
26335 |
577.41 |
| Dec 27 2019 |
26329 |
577.41 |
| Dec 20 2019 |
26329 |
577.41 |
| Dec 13 2019 |
26330 |
577.41 |
| Dec 06 2019 |
26319 |
577.41 |
| Nov 29 2019 |
26276 |
577.41 |
| Nov 22 2019 |
26276 |
577.41 |
| Nov 15 2019 |
26281 |
577.41 |
| Nov 08 2019 |
26183 |
577.41 |
| Nov 01 2019 |
25790 |
577.41 |
| Oct 25 2019 |
25810 |
577.41 |
| Oct 18 2019 |
25870 |
577.41 |
| Oct 11 2019 |
25819 |
577.41 |
| Oct 04 2019 |
25794 |
577.41 |
| Sep 27 2019 |
25930 |
577.41 |
| Sep 20 2019 |
25898 |
577.41 |
| Sep 13 2019 |
25964 |
577.41 |
| Sep 06 2019 |
26480 |
577.41 |
| May 10 2019 |
8703 |
562.34 |
| May 03 2019 |
8841 |
562.34 |
| Apr 26 2019 |
8864 |
562.34 |
| Apr 19 2019 |
8926 |
562.34 |
| Apr 18 2019 |
8938 |
562.34 |
| Apr 12 2019 |
8882 |
562.34 |
| Apr 05 2019 |
8796 |
562.34 |
| Mar 29 2019 |
8419 |
562.34 |
| Mar 22 2019 |
8572 |
562.34 |
| Mar 15 2019 |
8937 |
562.34 |
| Mar 08 2019 |
8575 |
562.34 |
| Mar 01 2019 |
8790 |
562.34 |
| Feb 22 2019 |
8812 |
562.34 |
| Feb 15 2019 |
8793 |
562.34 |
| Feb 08 2019 |
8987 |
562.34 |
| Feb 01 2019 |
9012 |
562.34 |
| Jan 25 2019 |
9012 |
562.34 |
| Jan 18 2019 |
9053 |
562.34 |
| Jan 11 2019 |
9053 |
562.34 |
| Jan 04 2019 |
9053 |
562.34 |
| Dec 28 2018 |
9050 |
562.34 |
| Dec 21 2018 |
9050 |
562.34 |
| Dec 14 2018 |
9050 |
562.34 |
| Dec 07 2018 |
9011 |
562.34 |
| Nov 30 2018 |
9011 |
562.34 |
| Nov 23 2018 |
9017 |
562.34 |
| Nov 16 2018 |
9017 |
562.34 |
| Nov 09 2018 |
9017 |
562.34 |
| Nov 02 2018 |
9017 |
562.34 |
| Oct 26 2018 |
9017 |
562.34 |
| Oct 19 2018 |
9017 |
562.34 |
| Oct 12 2018 |
8993 |
562.34 |
| Oct 05 2018 |
8993 |
562.34 |
| Sep 28 2018 |
8999 |
562.34 |
| Sep 21 2018 |
8899 |
562.34 |
| Sep 14 2018 |
9104 |
562.34 |
| Sep 07 2018 |
9157 |
562.34 |
| Aug 31 2018 |
9257 |
562.34 |
| Aug 24 2018 |
9370 |
562.34 |
| Aug 17 2018 |
9352 |
562.34 |
| Aug 10 2018 |
9334 |
562.34 |
| Aug 03 2018 |
9399 |
562.34 |
| Jul 27 2018 |
9508 |
562.34 |
| Jul 20 2018 |
9684 |
562.34 |
| Jul 13 2018 |
9790 |
562.34 |
| Jul 06 2018 |
9796 |
562.34 |
| Jun 29 2018 |
9759 |
562.34 |
| Jun 22 2018 |
9848 |
562.34 |
| Jun 15 2018 |
9862 |
562.34 |
| Jun 08 2018 |
9975 |
562.34 |
| Jun 01 2018 |
9907 |
562.34 |
| May 25 2018 |
9929 |
562.34 |
| May 05 2017 |
9770 |
528.38 |
| Apr 28 2017 |
9788 |
528.38 |
| Apr 21 2017 |
9940 |
528.38 |
| Apr 14 2017 |
10141 |
528.38 |
| Apr 07 2017 |
10179 |
528.38 |
| Mar 31 2017 |
10583 |
528.38 |
| Mar 24 2017 |
10299 |
528.38 |
| Mar 17 2017 |
10472 |
528.38 |
| Mar 10 2017 |
10298 |
528.38 |
| Mar 03 2017 |
10371 |
528.38 |
| Feb 24 2017 |
10504 |
528.38 |
| Feb 17 2017 |
10386 |
528.38 |
| Feb 10 2017 |
10563 |
528.38 |
| Feb 03 2017 |
10514 |
528.38 |
| Jan 27 2017 |
10496 |
528.38 |
| Jan 20 2017 |
10521 |
528.38 |
| Jan 13 2017 |
10521 |
528.38 |
| Jan 06 2017 |
10521 |
528.38 |
| Dec 30 2016 |
10515 |
528.38 |
| Dec 23 2016 |
10515 |
528.38 |
| Dec 16 2016 |
10515 |
528.38 |
| Dec 09 2016 |
10520 |
528.38 |
| Dec 02 2016 |
10520 |
528.38 |
| Nov 25 2016 |
10509 |
528.38 |
| Nov 18 2016 |
10509 |
528.38 |
| Nov 11 2016 |
10509 |
528.38 |
| Nov 04 2016 |
10509 |
528.38 |
| Oct 28 2016 |
10492 |
528.38 |
| Oct 21 2016 |
10492 |
528.38 |
| Oct 14 2016 |
10508 |
528.38 |
| Oct 07 2016 |
10506 |
528.38 |
| Sep 30 2016 |
10556 |
528.38 |
| Sep 23 2016 |
10522 |
528.38 |
| Sep 16 2016 |
10524 |
528.38 |
| Sep 09 2016 |
10646 |
528.38 |
| Sep 02 2016 |
10831 |
528.38 |
| Aug 26 2016 |
10540 |
528.38 |
| Aug 19 2016 |
10740 |
528.38 |
| Aug 12 2016 |
11115 |
528.38 |
| Aug 12 2016 |
29498 |
528.38 |
| Aug 05 2016 |
11216 |
528.38 |
| Aug 05 2016 |
29624 |
528.38 |
| Jul 29 2016 |
11322 |
528.38 |
| Jul 29 2016 |
29851 |
528.38 |
| Jul 22 2016 |
11452 |
528.38 |
| Jul 22 2016 |
30122 |
528.38 |
| Jun 22 2016 |
11284 |
528.38 |
| Jun 22 2016 |
31211 |
528.38 |
| Jun 15 2016 |
11683 |
528.38 |
| Jun 15 2016 |
31542 |
528.38 |
| Jun 08 2016 |
11840 |
528.38 |
| Jun 08 2016 |
31699 |
528.38 |
| Jun 01 2016 |
12026 |
528.38 |
| Jun 01 2016 |
32005 |
528.38 |
| May 25 2016 |
11916 |
528.38 |
| May 25 2016 |
31805 |
528.38 |
