| May 08 2020 |
6707 |
664.89 |
| May 01 2020 |
7301 |
664.89 |
| Apr 24 2020 |
7469 |
664.89 |
| Apr 17 2020 |
7482 |
664.89 |
| Apr 10 2020 |
7738 |
664.89 |
| Apr 03 2020 |
8215 |
664.89 |
| Mar 27 2020 |
8750 |
664.89 |
| Mar 20 2020 |
8934 |
664.89 |
| Mar 13 2020 |
8756 |
664.89 |
| Mar 06 2020 |
8850 |
664.89 |
| Feb 28 2020 |
9212 |
664.89 |
| Feb 21 2020 |
8773 |
664.89 |
| Feb 14 2020 |
8917 |
664.89 |
| Feb 07 2020 |
8998 |
664.89 |
| Jan 31 2020 |
9014 |
664.89 |
| Jan 24 2020 |
9005 |
664.89 |
| Jan 17 2020 |
9005 |
664.89 |
| Jan 10 2020 |
9005 |
664.89 |
| Jan 03 2020 |
9006 |
664.89 |
| Dec 27 2019 |
9068 |
664.89 |
| Dec 20 2019 |
9068 |
664.89 |
| Dec 13 2019 |
9069 |
664.89 |
| Dec 06 2019 |
9069 |
664.89 |
| Nov 29 2019 |
9069 |
664.89 |
| Nov 22 2019 |
9069 |
664.89 |
| Nov 15 2019 |
9069 |
664.89 |
| Nov 08 2019 |
9069 |
664.89 |
| Nov 01 2019 |
9069 |
664.89 |
| Oct 25 2019 |
9070 |
664.89 |
| Oct 18 2019 |
9070 |
664.89 |
| Oct 11 2019 |
9068 |
664.89 |
| Oct 04 2019 |
9056 |
664.89 |
| Sep 27 2019 |
9056 |
664.89 |
| Sep 20 2019 |
9125 |
664.89 |
| Sep 13 2019 |
9272 |
664.89 |
| Sep 06 2019 |
9254 |
664.89 |
| Aug 30 2019 |
9332 |
664.89 |
| Aug 23 2019 |
9473 |
664.89 |
| Aug 16 2019 |
9419 |
664.89 |
| Aug 09 2019 |
9459 |
664.89 |
| Aug 02 2019 |
9534 |
664.89 |
| Jul 26 2019 |
9562 |
664.89 |
| Jul 19 2019 |
9706 |
664.89 |
| Jul 12 2019 |
9669 |
664.89 |
| Jul 05 2019 |
9767 |
664.89 |
| Jun 28 2019 |
9896 |
664.89 |
| Jun 21 2019 |
9730 |
664.89 |
| Jun 14 2019 |
9530 |
664.89 |
| Jun 07 2019 |
9636 |
664.89 |
| May 31 2019 |
9778 |
664.89 |
| May 24 2019 |
9609 |
664.89 |
| May 05 2017 |
10883 |
579.5 |
| Apr 28 2017 |
10918 |
579.5 |
| Apr 21 2017 |
11073 |
579.5 |
| Apr 14 2017 |
11298 |
579.5 |
| Apr 07 2017 |
11358 |
579.5 |
| Mar 31 2017 |
11818 |
579.5 |
| Mar 24 2017 |
11489 |
579.5 |
| Mar 17 2017 |
11675 |
579.5 |
| Mar 10 2017 |
11482 |
579.5 |
| Mar 03 2017 |
11595 |
579.5 |
| Feb 24 2017 |
11741 |
579.5 |
| Feb 17 2017 |
11607 |
579.5 |
| Feb 10 2017 |
11813 |
579.5 |
| Feb 03 2017 |
11768 |
579.5 |
| Jan 27 2017 |
11747 |
579.5 |
| Jan 20 2017 |
11777 |
579.5 |
| Jan 13 2017 |
11777 |
579.5 |
| Jan 06 2017 |
11777 |
579.5 |
| Dec 30 2016 |
11775 |
579.5 |
| Dec 23 2016 |
11775 |
579.5 |
| Dec 16 2016 |
11775 |
579.5 |
| Dec 09 2016 |
11780 |
579.5 |
| Dec 02 2016 |
11780 |
579.5 |
| Nov 25 2016 |
11769 |
579.5 |
| Nov 18 2016 |
11769 |
579.5 |
| Nov 11 2016 |
11769 |
579.5 |
| Nov 04 2016 |
11769 |
579.5 |
| Oct 28 2016 |
11759 |
579.5 |
| Oct 21 2016 |
11759 |
579.5 |
| Oct 14 2016 |
11768 |
579.5 |
| Oct 07 2016 |
11766 |
579.5 |
| Sep 30 2016 |
11816 |
579.5 |
| Sep 23 2016 |
11783 |
579.5 |
| Sep 16 2016 |
11774 |
579.5 |
| Sep 09 2016 |
11927 |
579.5 |
| Sep 02 2016 |
12126 |
579.5 |
| Aug 26 2016 |
11771 |
579.5 |
| Aug 19 2016 |
11987 |
579.5 |
| Aug 12 2016 |
12352 |
579.5 |
| Aug 12 2016 |
33756 |
579.5 |
| Aug 05 2016 |
12455 |
579.5 |
| Aug 05 2016 |
33885 |
579.5 |
| Jul 29 2016 |
12580 |
579.5 |
| Jul 29 2016 |
34161 |
579.5 |
| Jul 22 2016 |
12686 |
579.5 |
| Jul 22 2016 |
34396 |
579.5 |
| Jun 22 2016 |
12484 |
579.5 |
| Jun 22 2016 |
35503 |
579.5 |
| Jun 15 2016 |
12967 |
579.5 |
| Jun 15 2016 |
35933 |
579.5 |
| Jun 08 2016 |
13146 |
579.5 |
| Jun 08 2016 |
36125 |
579.5 |
| Jun 01 2016 |
13345 |
579.5 |
| Jun 01 2016 |
36409 |
579.5 |
| May 25 2016 |
13225 |
579.5 |
| May 25 2016 |
36185 |
579.5 |