| Apr 21 2026 |
1959 |
236.88 |
| Apr 14 2026 |
1968 |
236.88 |
| Apr 07 2026 |
2314 |
236.88 |
| Mar 31 2026 |
2304 |
236.88 |
| Mar 24 2026 |
2314 |
236.88 |
| Mar 17 2026 |
2326 |
236.88 |
| Mar 10 2026 |
2324 |
236.88 |
| Mar 03 2026 |
2327 |
236.88 |
| Feb 24 2026 |
2383 |
236.88 |
| Feb 17 2026 |
2388 |
236.88 |
| Feb 10 2026 |
2388 |
236.88 |
| Feb 03 2026 |
2388 |
236.88 |
| Jan 27 2026 |
2390 |
236.88 |
| Jan 20 2026 |
2390 |
236.88 |
| Jan 13 2026 |
2390 |
236.88 |
| Jan 06 2026 |
2390 |
236.88 |
| Dec 30 2025 |
2390 |
236.88 |
| Dec 23 2025 |
2390 |
236.88 |
| Dec 16 2025 |
2390 |
236.88 |
| Dec 09 2025 |
2329 |
236.88 |
| Dec 02 2025 |
2312 |
236.88 |
| Nov 25 2025 |
2312 |
236.88 |
| Nov 18 2025 |
2310 |
236.88 |
| Nov 11 2025 |
2219 |
236.88 |
| Nov 04 2025 |
2220 |
236.88 |
| Oct 28 2025 |
2274 |
236.88 |
| Oct 21 2025 |
2253 |
236.88 |
| Oct 14 2025 |
2292 |
236.88 |
| Oct 07 2025 |
2305 |
236.88 |
| Sep 30 2025 |
2311 |
236.88 |
| Sep 23 2025 |
2305 |
236.88 |
| Sep 16 2025 |
2318 |
236.88 |
| Sep 09 2025 |
2355 |
236.88 |
| Sep 02 2025 |
1864 |
236.88 |
| Aug 26 2025 |
1867 |
236.88 |
| Aug 19 2025 |
1878 |
236.88 |
| Aug 12 2025 |
1913 |
236.88 |
| Aug 05 2025 |
1999 |
236.88 |
| Jul 29 2025 |
2023 |
236.88 |
| Jul 22 2025 |
1964 |
236.88 |
| Jul 15 2025 |
2045 |
236.88 |
| Jul 08 2025 |
2047 |
236.88 |
| Jul 01 2025 |
2028 |
236.88 |
| Jun 24 2025 |
2018 |
236.88 |
| Jun 17 2025 |
2035 |
236.88 |
| Jun 10 2025 |
1737 |
236.88 |
| Jun 03 2025 |
1737 |
236.88 |
| May 27 2025 |
1934 |
236.88 |
| May 20 2025 |
1598 |
236.88 |
| May 13 2025 |
1598 |
236.88 |
| May 06 2025 |
1608 |
236.88 |
| May 12 2017 |
10817 |
427.01 |
| May 12 2017 |
14521 |
427.01 |
| May 05 2017 |
10834 |
427.01 |
| May 05 2017 |
14496 |
427.01 |
| Apr 28 2017 |
10789 |
427.01 |
| Apr 28 2017 |
14326 |
427.01 |
| Apr 21 2017 |
10969 |
427.01 |
| Apr 21 2017 |
14490 |
427.01 |
| Apr 14 2017 |
11063 |
427.01 |
| Apr 14 2017 |
14489 |
427.01 |
| Apr 07 2017 |
10943 |
427.01 |
| Apr 07 2017 |
14252 |
427.01 |
| Mar 31 2017 |
10985 |
427.01 |
| Mar 31 2017 |
14483 |
427.01 |
| Mar 24 2017 |
10782 |
427.01 |
| Mar 24 2017 |
14277 |
427.01 |
| Mar 17 2017 |
10927 |
427.01 |
| Mar 17 2017 |
14391 |
427.01 |
| Mar 10 2017 |
10980 |
427.01 |
| Mar 10 2017 |
14481 |
427.01 |
| Mar 03 2017 |
10908 |
427.01 |
| Mar 03 2017 |
14442 |
427.01 |
| Feb 24 2017 |
11000 |
427.01 |
| Feb 24 2017 |
14447 |
427.01 |
| Feb 17 2017 |
11031 |
427.01 |
| Feb 17 2017 |
14495 |
427.01 |
| Feb 10 2017 |
11154 |
427.01 |
| Feb 10 2017 |
14586 |
427.01 |
| Feb 03 2017 |
11132 |
427.01 |
| Feb 03 2017 |
14563 |
427.01 |
| Jan 27 2017 |
11102 |
427.01 |
| Jan 27 2017 |
14588 |
427.01 |
| Jan 20 2017 |
11074 |
427.01 |
| Jan 20 2017 |
14554 |
427.01 |
| Jan 13 2017 |
11053 |
427.01 |
| Jan 13 2017 |
14538 |
427.01 |
| Jan 06 2017 |
11053 |
427.01 |
| Jan 06 2017 |
14531 |
427.01 |
| Dec 30 2016 |
11053 |
427.01 |
| Dec 30 2016 |
14533 |
427.01 |
| Dec 23 2016 |
11053 |
427.01 |
| Dec 23 2016 |
14533 |
427.01 |
| Dec 16 2016 |
11053 |
427.01 |
| Dec 16 2016 |
14529 |
427.01 |
| Dec 09 2016 |
11052 |
427.01 |
| Dec 09 2016 |
14527 |
427.01 |
| Dec 02 2016 |
11052 |
427.01 |
| Dec 02 2016 |
14528 |
427.01 |
| Nov 25 2016 |
11052 |
427.01 |
| Nov 25 2016 |
14524 |
427.01 |
| Nov 18 2016 |
11052 |
427.01 |
| Nov 18 2016 |
14524 |
427.01 |
| Nov 11 2016 |
11042 |
427.01 |
| Nov 11 2016 |
14520 |
427.01 |
| Nov 04 2016 |
11042 |
427.01 |
| Nov 04 2016 |
14520 |
427.01 |
| Oct 28 2016 |
11059 |
427.01 |
| Oct 28 2016 |
14537 |
427.01 |
| Oct 21 2016 |
11070 |
427.01 |
| Oct 21 2016 |
14544 |
427.01 |
| Oct 14 2016 |
11072 |
427.01 |
| Oct 14 2016 |
14552 |
427.01 |
| Oct 07 2016 |
11072 |
427.01 |
| Oct 07 2016 |
14565 |
427.01 |
| Sep 30 2016 |
11079 |
427.01 |
| Sep 30 2016 |
14578 |
427.01 |
| Sep 23 2016 |
10968 |
427.01 |
| Sep 23 2016 |
14481 |
427.01 |
| Sep 16 2016 |
10934 |
427.01 |
| Sep 16 2016 |
14512 |
427.01 |
| Sep 09 2016 |
11052 |
427.01 |
| Sep 09 2016 |
14579 |
427.01 |
| Sep 02 2016 |
11097 |
427.01 |
| Sep 02 2016 |
14736 |
427.01 |
| Aug 26 2016 |
10825 |
427.01 |
| Aug 26 2016 |
14500 |
427.01 |
| Aug 19 2016 |
10859 |
427.01 |
| Aug 19 2016 |
14526 |
427.01 |
| Aug 12 2016 |
10868 |
427.01 |
| Aug 12 2016 |
15901 |
427.01 |
| Aug 05 2016 |
10908 |
427.01 |
| Aug 05 2016 |
16021 |
427.01 |
| Jul 29 2016 |
10768 |
427.01 |
| Jul 29 2016 |
16152 |
427.01 |
| Jul 22 2016 |
10906 |
427.01 |
| Jul 22 2016 |
16332 |
427.01 |
| Jun 22 2016 |
11052 |
427.01 |
| Jun 22 2016 |
17320 |
427.01 |
