| Apr 24 2024 |
469 |
240.83 |
| Apr 17 2024 |
518 |
240.83 |
| Apr 10 2024 |
807 |
268.48 |
| Apr 03 2024 |
819 |
268.48 |
| Mar 27 2024 |
807 |
268.48 |
| Mar 21 2024 |
813 |
268.48 |
| Mar 14 2024 |
809 |
268.48 |
| Mar 07 2024 |
809 |
268.48 |
| Feb 29 2024 |
811 |
268.48 |
| Feb 22 2024 |
811 |
268.48 |
| Feb 15 2024 |
824 |
268.48 |
| Feb 08 2024 |
824 |
268.48 |
| Feb 01 2024 |
825 |
268.48 |
| Jan 25 2024 |
825 |
268.48 |
| Jan 18 2024 |
824 |
268.48 |
| Jan 11 2024 |
825 |
268.48 |
| Jan 04 2024 |
825 |
268.48 |
| Dec 28 2023 |
825 |
268.48 |
| Dec 21 2023 |
825 |
268.48 |
| Dec 14 2023 |
825 |
268.48 |
| Dec 07 2023 |
819 |
268.48 |
| Nov 30 2023 |
808 |
268.48 |
| Nov 23 2023 |
800 |
268.48 |
| Nov 16 2023 |
782 |
268.48 |
| Nov 09 2023 |
713 |
268.48 |
| Nov 02 2023 |
709 |
268.48 |
| Oct 26 2023 |
711 |
268.48 |
| Oct 19 2023 |
710 |
268.48 |
| Oct 12 2023 |
707 |
268.48 |
| Oct 05 2023 |
702 |
268.48 |
| Sep 28 2023 |
696 |
268.48 |
| Sep 21 2023 |
696 |
268.48 |
| Sep 14 2023 |
711 |
268.48 |
| Sep 07 2023 |
705 |
268.48 |
| Aug 31 2023 |
703 |
268.48 |
| Aug 24 2023 |
700 |
268.48 |
| Aug 17 2023 |
709 |
268.48 |
| Aug 10 2023 |
709 |
268.48 |
| Aug 03 2023 |
711 |
268.48 |
| Jul 27 2023 |
718 |
268.48 |
| Jul 20 2023 |
697 |
268.48 |
| Jul 13 2023 |
699 |
268.48 |
| Jul 06 2023 |
685 |
268.48 |
| Jun 29 2023 |
650 |
268.48 |
| Jun 22 2023 |
661 |
268.48 |
| Jun 15 2023 |
612 |
268.48 |
| Jun 08 2023 |
608 |
268.48 |
| Jun 01 2023 |
595 |
268.48 |
| May 25 2023 |
569 |
268.48 |
| May 18 2023 |
568 |
268.48 |
| May 11 2023 |
586 |
268.48 |
| May 04 2023 |
585 |
268.48 |
| Apr 27 2023 |
621 |
268.48 |
| Apr 20 2023 |
572 |
268.48 |
| Apr 13 2023 |
510 |
260.48 |
| Apr 06 2023 |
510 |
260.48 |
| Mar 30 2023 |
498 |
260.48 |
| Mar 23 2023 |
510 |
260.48 |
| Mar 16 2023 |
508 |
260.48 |
| Mar 09 2023 |
510 |
260.48 |
| Mar 02 2023 |
511 |
260.48 |
| Feb 23 2023 |
512 |
260.48 |
| Feb 16 2023 |
517 |
260.48 |
| Feb 09 2023 |
517 |
260.48 |
| Feb 02 2023 |
517 |
260.48 |
| Jan 26 2023 |
518 |
260.48 |
| Jan 19 2023 |
520 |
260.48 |
| Jan 12 2023 |
521 |
260.48 |
| Jan 05 2023 |
521 |
260.48 |
| Dec 29 2022 |
521 |
260.48 |
| Dec 22 2022 |
521 |
260.48 |
| Dec 15 2022 |
521 |
260.48 |
| Dec 08 2022 |
520 |
260.48 |
| Dec 01 2022 |
524 |
260.48 |
| Nov 24 2022 |
524 |
260.48 |
| Nov 17 2022 |
527 |
260.48 |
| Nov 10 2022 |
526 |
260.48 |
| Nov 03 2022 |
526 |
260.48 |
| Oct 27 2022 |
526 |
260.48 |
| Oct 20 2022 |
527 |
260.48 |
| Oct 13 2022 |
527 |
260.48 |
| Oct 06 2022 |
524 |
260.48 |
| Sep 29 2022 |
520 |
260.48 |
| Sep 22 2022 |
513 |
260.48 |
| Sep 15 2022 |
515 |
260.48 |
| Sep 08 2022 |
499 |
260.48 |
| Sep 01 2022 |
503 |
260.48 |
| Aug 25 2022 |
504 |
260.48 |
| Aug 18 2022 |
505 |
260.48 |
| Aug 11 2022 |
505 |
260.48 |
| Aug 04 2022 |
505 |
260.48 |
| Jul 28 2022 |
508 |
260.48 |
| Jul 21 2022 |
507 |
260.48 |
| Jul 14 2022 |
506 |
260.48 |
| Jul 07 2022 |
1000 |
283.21 |
| Jun 30 2022 |
1000 |
283.21 |
| Jun 23 2022 |
994 |
283.21 |
| Jun 16 2022 |
996 |
283.21 |
| Jun 09 2022 |
885 |
283.21 |
| Jun 02 2022 |
2108 |
351.43 |
| May 26 2022 |
2080 |
351.43 |
| May 19 2022 |
2078 |
351.43 |
| May 12 2022 |
2078 |
351.43 |
| May 05 2022 |
1956 |
351.43 |
| Apr 28 2022 |
1956 |
351.43 |
| Jul 15 2021 |
1515 |
294.58 |
| Jul 08 2021 |
2667 |
404.92 |
| Jul 08 2021 |
1356 |
286.27 |
| Jul 08 2021 |
2891 |
404.92 |
| Jul 01 2021 |
2658 |
404.92 |
| Jul 01 2021 |
1307 |
286.27 |
| Jul 01 2021 |
2854 |
404.92 |
| Jun 24 2021 |
2659 |
404.92 |
| Jun 24 2021 |
1277 |
286.27 |
| Jun 24 2021 |
2783 |
404.92 |
| Jun 17 2021 |
2585 |
404.92 |
| Jun 17 2021 |
2619 |
404.92 |
| Jun 10 2021 |
2573 |
404.92 |
| Jun 10 2021 |
2471 |
404.92 |
| Jun 03 2021 |
2279 |
404.92 |
| Jun 01 2021 |
1225 |
286.27 |
| May 27 2021 |
2484 |
404.92 |
| May 27 2021 |
2326 |
404.92 |
| May 07 2021 |
7287 |
404.92 |
| May 01 2021 |
708 |
293 |
| Apr 01 2021 |
871 |
300.91 |
| Mar 01 2021 |
1005 |
300.91 |
| Feb 01 2021 |
1003 |
300.91 |
| Jan 01 2021 |
997 |
300.91 |
| Dec 01 2020 |
923 |
300.91 |
| Nov 01 2020 |
1013 |
300.91 |
| Oct 01 2020 |
1020 |
300.91 |
| Sep 01 2020 |
1070 |
300.91 |
| Aug 01 2020 |
1071 |
300.91 |
| Jul 10 2020 |
2645 |
404.92 |
| Jul 10 2020 |
4135 |
404.92 |
| Jul 03 2020 |
2704 |
404.92 |
| Jul 03 2020 |
4172 |
404.92 |
| Jul 01 2020 |
1235 |
300.91 |
| Jun 26 2020 |
2862 |
404.92 |
| Jun 26 2020 |
4457 |
404.92 |
| Jun 19 2020 |
2950 |
404.92 |
| Jun 19 2020 |
4671 |
404.92 |
| Jun 12 2020 |
3084 |
404.92 |
| Jun 12 2020 |
4812 |
404.92 |
| Jun 05 2020 |
3148 |
404.92 |
| Jun 05 2020 |
4967 |
404.92 |
| May 29 2020 |
3270 |
404.92 |
| May 29 2020 |
5128 |
404.92 |
| May 22 2020 |
3427 |
404.92 |
| May 22 2020 |
5348 |
404.92 |
| May 15 2020 |
3588 |
404.92 |
| May 15 2020 |
5571 |
404.92 |
| May 08 2020 |
3672 |
404.92 |
| May 08 2020 |
5712 |
404.92 |
| May 01 2020 |
3902 |
404.92 |
| May 01 2020 |
6091 |
404.92 |
| Apr 24 2020 |
4040 |
404.92 |
| Apr 24 2020 |
6431 |
404.92 |
| Apr 17 2020 |
4234 |
404.92 |
| Apr 17 2020 |
6593 |
404.92 |
| Apr 10 2020 |
4374 |
404.92 |
| Apr 10 2020 |
6741 |
404.92 |
| Apr 03 2020 |
4552 |
404.92 |
| Apr 03 2020 |
6950 |
404.92 |
| Apr 01 2020 |
1549 |
296.52 |
| Mar 27 2020 |
4787 |
404.92 |
| Mar 27 2020 |
7196 |
404.92 |
| Mar 20 2020 |
4875 |
404.92 |
| Mar 20 2020 |
7302 |
404.92 |
| Mar 13 2020 |
4978 |
404.92 |
| Mar 13 2020 |
7395 |
404.92 |
| Mar 06 2020 |
5072 |
404.92 |
| Mar 06 2020 |
7469 |
404.92 |
| Mar 01 2020 |
1577 |
296.52 |
| Feb 28 2020 |
5163 |
404.92 |
| Feb 28 2020 |
7507 |
404.92 |
| Feb 21 2020 |
5066 |
404.92 |
| Feb 21 2020 |
7421 |
404.92 |
| Feb 14 2020 |
5084 |
404.92 |
| Feb 14 2020 |
7445 |
404.92 |
| Feb 07 2020 |
5078 |
404.92 |
| Feb 07 2020 |
7409 |
404.92 |
| Feb 01 2020 |
1579 |
296.52 |
| Jan 31 2020 |
5110 |
404.92 |
| Jan 31 2020 |
7428 |
404.92 |
| Jan 24 2020 |
5112 |
404.92 |
| Jan 24 2020 |
7430 |
404.92 |
| Jan 17 2020 |
5117 |
404.92 |
| Jan 17 2020 |
7396 |
404.92 |
| Jan 10 2020 |
5117 |
404.92 |
| Jan 10 2020 |
7396 |
404.92 |
| Jan 03 2020 |
5119 |
404.92 |
| Jan 03 2020 |
7404 |
404.92 |
| Jan 01 2020 |
1581 |
296.52 |
| Dec 27 2019 |
5119 |
404.92 |
| Dec 27 2019 |
7404 |
404.92 |
| Dec 20 2019 |
5119 |
404.92 |
| Dec 20 2019 |
7404 |
404.92 |
| Dec 13 2019 |
5118 |
404.92 |
| Dec 13 2019 |
7404 |
404.92 |
| Dec 06 2019 |
5118 |
404.92 |
| Dec 06 2019 |
7401 |
404.92 |
| Dec 01 2019 |
1577 |
296.52 |
| Nov 29 2019 |
5118 |
404.92 |
| Nov 29 2019 |
7404 |
404.92 |
| Nov 22 2019 |
5118 |
404.92 |
| Nov 22 2019 |
7404 |
404.92 |
| Nov 15 2019 |
5118 |
404.92 |
| Nov 15 2019 |
7409 |
404.92 |
| Nov 08 2019 |
5103 |
404.92 |
| Nov 08 2019 |
7378 |
404.92 |
| Nov 01 2019 |
1561 |
296.52 |
| Nov 01 2019 |
4997 |
404.92 |
| Nov 01 2019 |
7274 |
404.92 |
| Oct 25 2019 |
4997 |
404.92 |
| Oct 25 2019 |
7284 |
404.92 |
| Oct 18 2019 |
5008 |
404.92 |
| Oct 18 2019 |
7293 |
404.92 |
| Oct 11 2019 |
4997 |
404.92 |
| Oct 11 2019 |
7291 |
404.92 |
| Oct 04 2019 |
5000 |
404.92 |
| Oct 04 2019 |
7286 |
404.92 |
| Oct 01 2019 |
1543 |
296.52 |
| Sep 27 2019 |
5000 |
404.92 |
| Sep 27 2019 |
7359 |
404.92 |
| Sep 20 2019 |
5003 |
404.92 |
| Sep 20 2019 |
7370 |
404.92 |
| Sep 13 2019 |
5049 |
404.92 |
| Sep 13 2019 |
7378 |
404.92 |
| Sep 06 2019 |
5151 |
404.92 |
| Sep 06 2019 |
7492 |
404.92 |
| Sep 01 2019 |
1505 |
296.52 |
| Aug 30 2019 |
5201 |
404.92 |
| Aug 30 2019 |
7556 |
404.92 |
| Aug 23 2019 |
5251 |
404.92 |
| Aug 23 2019 |
7626 |
404.92 |
| Aug 16 2019 |
5241 |
404.92 |
| Aug 16 2019 |
7639 |
404.92 |
| Aug 09 2019 |
5252 |
404.92 |
| Aug 09 2019 |
7659 |
404.92 |
| Aug 02 2019 |
5305 |
404.92 |
| Aug 02 2019 |
7715 |
404.92 |
| Aug 01 2019 |
1557 |
296.52 |
| Jul 26 2019 |
5335 |
404.92 |
| Jul 26 2019 |
7792 |
404.92 |
| Jul 19 2019 |
5466 |
404.92 |
| Jul 19 2019 |
7825 |
404.92 |
| Jul 01 2019 |
1613 |
304.23 |
| Jun 01 2019 |
1543 |
304.23 |
| May 01 2019 |
1471 |
304.91 |
| Apr 01 2019 |
1337 |
304.91 |
| Mar 01 2019 |
1253 |
304.91 |
| Feb 01 2019 |
1268 |
304.91 |
| Jan 01 2019 |
1240 |
304.91 |
| Dec 01 2018 |
1241 |
304.91 |
| Nov 01 2018 |
1233 |
304.91 |
| Oct 01 2018 |
1195 |
304.91 |
| Sep 01 2018 |
1071 |
304.91 |
| Aug 01 2018 |
1049 |
304.91 |
| Jul 01 2018 |
945 |
304.91 |
| Jun 01 2018 |
716 |
304.91 |
| May 01 2018 |
630 |
304.91 |
| Apr 01 2018 |
909 |
301.24 |
| Mar 01 2018 |
771 |
301.24 |
| Feb 01 2018 |
751 |
301.24 |
| Dec 01 2017 |
739 |
301.24 |
| Nov 01 2017 |
739 |
301.24 |
| Oct 01 2017 |
740 |
301.24 |
| Sep 01 2017 |
705 |
301.24 |
| Aug 01 2017 |
697 |
301.24 |
| May 12 2017 |
16204 |
476.4 |
| May 12 2017 |
21485 |
476.4 |
| May 05 2017 |
16226 |
476.4 |
| May 05 2017 |
21497 |
476.4 |
| Apr 28 2017 |
16104 |
476.4 |
| Apr 28 2017 |
21238 |
476.4 |
| Apr 21 2017 |
16360 |
476.4 |
| Apr 21 2017 |
21469 |
476.4 |
| Apr 14 2017 |
16508 |
476.4 |
| Apr 14 2017 |
21443 |
476.4 |
| Apr 07 2017 |
16333 |
476.4 |
| Apr 07 2017 |
21171 |
476.4 |
| Mar 31 2017 |
16331 |
476.4 |
| Mar 31 2017 |
21388 |
476.4 |
| Mar 24 2017 |
16041 |
476.4 |
| Mar 24 2017 |
21089 |
476.4 |
| Mar 17 2017 |
16275 |
476.4 |
| Mar 17 2017 |
21260 |
476.4 |
| Mar 10 2017 |
16250 |
476.4 |
| Mar 10 2017 |
21310 |
476.4 |
| Mar 03 2017 |
16123 |
476.4 |
| Mar 03 2017 |
21219 |
476.4 |
| Feb 24 2017 |
16277 |
476.4 |
| Feb 24 2017 |
21241 |
476.4 |
| Feb 17 2017 |
16245 |
476.4 |
| Feb 17 2017 |
21226 |
476.4 |
| Feb 10 2017 |
16428 |
476.4 |
| Feb 10 2017 |
21315 |
476.4 |
| Feb 03 2017 |
16384 |
476.4 |
| Feb 03 2017 |
21299 |
476.4 |
| Jan 27 2017 |
16377 |
476.4 |
| Jan 27 2017 |
21305 |
476.4 |
| Jan 20 2017 |
16327 |
476.4 |
| Jan 20 2017 |
21251 |
476.4 |
| Jan 13 2017 |
16297 |
476.4 |
| Jan 13 2017 |
21231 |
476.4 |
| Jan 06 2017 |
16297 |
476.4 |
| Jan 06 2017 |
21237 |
476.4 |
| Dec 30 2016 |
16298 |
476.4 |
| Dec 30 2016 |
21244 |
476.4 |
| Dec 23 2016 |
16298 |
476.4 |
| Dec 23 2016 |
21244 |
476.4 |
| Dec 16 2016 |
16298 |
476.4 |
| Dec 16 2016 |
21243 |
476.4 |
| Dec 09 2016 |
16291 |
476.4 |
| Dec 09 2016 |
21243 |
476.4 |
| Dec 02 2016 |
16291 |
476.4 |
| Dec 02 2016 |
21243 |
476.4 |
| Nov 25 2016 |
16291 |
476.4 |
| Nov 25 2016 |
21238 |
476.4 |
| Nov 18 2016 |
16291 |
476.4 |
| Nov 18 2016 |
21238 |
476.4 |
| Nov 11 2016 |
16268 |
476.4 |
| Nov 11 2016 |
21219 |
476.4 |
| Nov 04 2016 |
16268 |
476.4 |
| Nov 04 2016 |
21219 |
476.4 |
| Oct 28 2016 |
16289 |
476.4 |
| Oct 28 2016 |
21239 |
476.4 |
| Oct 21 2016 |
16308 |
476.4 |
| Oct 21 2016 |
21260 |
476.4 |
| Oct 14 2016 |
16313 |
476.4 |
| Oct 14 2016 |
21236 |
476.4 |
| Oct 07 2016 |
16322 |
476.4 |
| Oct 07 2016 |
21245 |
476.4 |
| Sep 30 2016 |
16328 |
476.4 |
| Sep 30 2016 |
21270 |
476.4 |
| Sep 23 2016 |
16132 |
476.4 |
| Sep 23 2016 |
21099 |
476.4 |
| Sep 16 2016 |
16059 |
476.4 |
| Sep 16 2016 |
21131 |
476.4 |
| Sep 09 2016 |
16166 |
476.4 |
| Sep 09 2016 |
21220 |
476.4 |
| Sep 02 2016 |
16220 |
476.4 |
| Sep 02 2016 |
21382 |
476.4 |
| Aug 26 2016 |
16024 |
476.4 |
| Aug 26 2016 |
21189 |
476.4 |
| Aug 19 2016 |
16054 |
476.4 |
| Aug 19 2016 |
21202 |
476.4 |
| Aug 12 2016 |
16070 |
476.4 |
| Aug 12 2016 |
23040 |
476.4 |
| Aug 05 2016 |
16115 |
476.4 |
| Aug 05 2016 |
23157 |
476.4 |
| Jul 29 2016 |
15979 |
476.4 |
| Jul 29 2016 |
23339 |
476.4 |
| Jul 22 2016 |
16108 |
476.4 |
| Jul 22 2016 |
23549 |
476.4 |
| Jun 22 2016 |
16384 |
476.4 |
| Jun 22 2016 |
24620 |
476.4 |
