| Jun 07 2026 |
3188 |
413.73 |
| Jun 07 2026 |
4007 |
413.73 |
| Jun 02 2026 |
959 |
392.75 |
| Jun 02 2026 |
4944 |
392.75 |
| May 26 2026 |
970 |
392.75 |
| May 26 2026 |
4957 |
392.75 |
| May 19 2026 |
987 |
392.75 |
| May 19 2026 |
4932 |
392.75 |
| May 12 2026 |
1021 |
392.75 |
| May 12 2026 |
4996 |
392.75 |
| May 05 2026 |
1140 |
400.48 |
| May 05 2026 |
5213 |
400.48 |
| Apr 28 2026 |
1342 |
397.22 |
| Apr 28 2026 |
5294 |
397.22 |
| Apr 21 2026 |
1557 |
395.09 |
| Apr 21 2026 |
5322 |
395.09 |
| Apr 14 2026 |
1634 |
395.09 |
| Apr 14 2026 |
5316 |
395.09 |
| Apr 07 2026 |
1734 |
395.09 |
| Apr 07 2026 |
5343 |
395.09 |
| Mar 31 2026 |
1770 |
390.46 |
| Mar 31 2026 |
5252 |
390.46 |
| Mar 24 2026 |
1839 |
390.46 |
| Mar 24 2026 |
5329 |
390.46 |
| Mar 17 2026 |
1863 |
390.46 |
| Mar 17 2026 |
5357 |
390.46 |
| Mar 10 2026 |
1984 |
390.46 |
| Mar 10 2026 |
5368 |
390.46 |
| Mar 03 2026 |
1738 |
375.65 |
| Mar 03 2026 |
4856 |
375.65 |
| Feb 24 2026 |
1576 |
365.27 |
| Feb 24 2026 |
4331 |
365.27 |
| Feb 17 2026 |
1677 |
365.27 |
| Feb 17 2026 |
4401 |
365.27 |
| Feb 10 2026 |
1732 |
365.27 |
| Feb 10 2026 |
4450 |
365.27 |
| Feb 03 2026 |
1735 |
365.27 |
| Feb 03 2026 |
4462 |
365.27 |
| Jan 27 2026 |
1763 |
365.27 |
| Jan 27 2026 |
4479 |
365.27 |
| Jan 20 2026 |
1772 |
365.27 |
| Jan 20 2026 |
4506 |
365.27 |
| Jan 13 2026 |
1772 |
365.27 |
| Jan 13 2026 |
4516 |
365.27 |
| Jan 06 2026 |
1772 |
365.27 |
| Jan 06 2026 |
4514 |
365.27 |
| Dec 30 2025 |
1772 |
365.27 |
| Dec 30 2025 |
4520 |
365.27 |
| Dec 23 2025 |
1755 |
365.27 |
| Dec 23 2025 |
4511 |
365.27 |
| Dec 16 2025 |
1776 |
365.27 |
| Dec 16 2025 |
4522 |
365.27 |
| Dec 09 2025 |
1776 |
365.27 |
| Dec 09 2025 |
4522 |
365.27 |
| Dec 02 2025 |
1776 |
365.27 |
| Dec 02 2025 |
4522 |
365.27 |
| Nov 25 2025 |
1776 |
365.27 |
| Nov 25 2025 |
4522 |
365.27 |
| Nov 18 2025 |
1776 |
365.27 |
| Nov 18 2025 |
4522 |
365.27 |
| Nov 11 2025 |
1776 |
365.27 |
| Nov 11 2025 |
4521 |
365.27 |
| Nov 04 2025 |
1776 |
365.27 |
| Nov 04 2025 |
4522 |
365.27 |
| Oct 28 2025 |
1795 |
365.27 |
| Oct 28 2025 |
4532 |
365.27 |
| Oct 21 2025 |
1801 |
365.27 |
| Oct 21 2025 |
4534 |
365.27 |
| Oct 14 2025 |
1801 |
365.27 |
| Oct 14 2025 |
4535 |
365.27 |
| Oct 07 2025 |
1794 |
365.27 |
| Oct 07 2025 |
4526 |
365.27 |
| Sep 30 2025 |
1792 |
365.27 |
| Sep 30 2025 |
4527 |
365.27 |
| Sep 23 2025 |
1779 |
365.27 |
| Sep 23 2025 |
4542 |
365.27 |
| Sep 16 2025 |
1790 |
365.27 |
| Sep 16 2025 |
4547 |
365.27 |
| Sep 09 2025 |
1784 |
365.27 |
| Sep 09 2025 |
4548 |
365.27 |
| Sep 02 2025 |
1774 |
365.27 |
| Sep 02 2025 |
4514 |
365.27 |
| Aug 26 2025 |
1756 |
365.27 |
| Aug 26 2025 |
4597 |
365.27 |
| Aug 19 2025 |
1766 |
365.27 |
| Aug 19 2025 |
4584 |
365.27 |
| Aug 12 2025 |
1764 |
365.27 |
| Aug 12 2025 |
4587 |
365.27 |
| Aug 05 2025 |
1799 |
365.27 |
| Aug 05 2025 |
4617 |
365.27 |
| Jul 29 2025 |
1781 |
365.27 |
| Jul 29 2025 |
4578 |
365.27 |
| Jul 22 2025 |
1803 |
365.27 |
| Jul 22 2025 |
5536 |
417.81 |
| Jul 22 2025 |
4507 |
361.22 |
| Jul 15 2025 |
1787 |
364.34 |
| Jul 15 2025 |
5480 |
417.81 |
| Jul 15 2025 |
4495 |
361.22 |
| Jul 08 2025 |
1775 |
364.34 |
| Jul 08 2025 |
5559 |
417.81 |
| Jul 08 2025 |
4531 |
361.22 |
| Jul 01 2025 |
1775 |
364.34 |
| Jul 01 2025 |
5897 |
417.81 |
| Jul 01 2025 |
4516 |
361.22 |
| Jun 24 2025 |
1566 |
354.05 |
| Jun 24 2025 |
5628 |
417.81 |
| Jun 24 2025 |
4140 |
351.67 |
| Jun 17 2025 |
1394 |
345.11 |
| Jun 17 2025 |
5670 |
417.81 |
| Jun 17 2025 |
3872 |
345.11 |
| Jun 10 2025 |
1408 |
345.96 |
| Jun 10 2025 |
5709 |
417.81 |
| Jun 10 2025 |
3863 |
345.96 |
| Jun 03 2025 |
1366 |
345.96 |
| Jun 03 2025 |
5638 |
417.81 |
| Jun 03 2025 |
3850 |
345.96 |
| May 27 2025 |
1353 |
345.96 |
| May 27 2025 |
5678 |
417.81 |
| May 27 2025 |
3839 |
345.96 |
| May 20 2025 |
1254 |
339.5 |
| May 20 2025 |
5555 |
417.81 |
| May 20 2025 |
3644 |
339.5 |
| May 13 2025 |
1255 |
339.5 |
| May 13 2025 |
5499 |
417.81 |
| May 13 2025 |
3659 |
339.5 |
| May 06 2025 |
1124 |
333.77 |
| May 06 2025 |
5537 |
417.81 |
| May 06 2025 |
3387 |
333.77 |
| Apr 29 2025 |
1190 |
333.77 |
| Apr 29 2025 |
5531 |
417.81 |
| Apr 29 2025 |
3465 |
333.77 |
| Apr 22 2025 |
1192 |
333.77 |
| Apr 22 2025 |
5560 |
417.81 |
| Apr 22 2025 |
3516 |
333.77 |
| Apr 15 2025 |
1167 |
333.77 |
| Apr 15 2025 |
5558 |
417.81 |
| Apr 15 2025 |
3527 |
333.77 |
| Apr 08 2025 |
1217 |
333.77 |
| Apr 08 2025 |
5545 |
417.81 |
| Apr 08 2025 |
3602 |
333.77 |
| Apr 01 2025 |
1245 |
333.77 |
| Apr 01 2025 |
5519 |
417.81 |
| Apr 01 2025 |
3603 |
333.77 |
| Mar 25 2025 |
1235 |
333.77 |
| Mar 25 2025 |
5526 |
417.81 |
| Mar 25 2025 |
3575 |
333.77 |
| Mar 18 2025 |
1245 |
333.77 |
| Mar 18 2025 |
5472 |
417.81 |
| Mar 18 2025 |
3608 |
333.77 |
| Mar 11 2025 |
1234 |
333.77 |
| Mar 11 2025 |
5470 |
417.81 |
| Mar 11 2025 |
3603 |
333.77 |
| Mar 04 2025 |
1266 |
334.16 |
| Mar 04 2025 |
5463 |
417.81 |
| Mar 04 2025 |
3635 |
334.16 |
| Feb 25 2025 |
1226 |
334.16 |
| Feb 25 2025 |
5450 |
417.81 |
| Feb 25 2025 |
3602 |
334.16 |
| Feb 18 2025 |
1238 |
334.16 |
| Feb 18 2025 |
5412 |
417.81 |
| Feb 18 2025 |
3608 |
334.16 |
| Feb 11 2025 |
1286 |
334.16 |
| Feb 11 2025 |
5419 |
417.81 |
| Feb 11 2025 |
3608 |
334.16 |
| Feb 04 2025 |
1276 |
334.16 |
| Feb 04 2025 |
5406 |
417.81 |
| Feb 04 2025 |
3599 |
334.16 |
| Jan 29 2025 |
1281 |
334.16 |
| Jan 29 2025 |
5400 |
417.81 |
| Jan 29 2025 |
3593 |
334.16 |
| Jan 22 2025 |
1290 |
334.16 |
| Jan 22 2025 |
5386 |
417.81 |
| Jan 22 2025 |
3592 |
334.16 |
| Jan 15 2025 |
1293 |
334.16 |
| Jan 15 2025 |
5383 |
417.81 |
| Jan 15 2025 |
3591 |
334.16 |
| Jan 08 2025 |
1293 |
334.16 |
| Jan 08 2025 |
3513 |
417.81 |
| Jan 08 2025 |
3564 |
334.16 |
| Jan 01 2025 |
1293 |
334.16 |
| Jan 01 2025 |
3532 |
417.81 |
| Jan 01 2025 |
3568 |
334.16 |
| Dec 25 2024 |
1293 |
334.16 |
| Dec 25 2024 |
3534 |
417.81 |
| Dec 25 2024 |
3564 |
334.16 |
| Dec 18 2024 |
1286 |
334.16 |
| Dec 18 2024 |
3534 |
417.81 |
| Dec 18 2024 |
3565 |
334.16 |
| Dec 11 2024 |
1286 |
334.16 |
| Dec 11 2024 |
3525 |
417.81 |
| Dec 11 2024 |
3563 |
334.16 |
| Dec 04 2024 |
1286 |
334.16 |
| Dec 04 2024 |
3526 |
417.81 |
| Dec 04 2024 |
3564 |
334.16 |
| Nov 27 2024 |
1286 |
334.16 |
| Nov 27 2024 |
3526 |
417.81 |
| Nov 27 2024 |
3564 |
334.16 |
| Nov 20 2024 |
1286 |
334.16 |
| Nov 20 2024 |
3505 |
417.81 |
| Nov 20 2024 |
3565 |
334.16 |
| Nov 13 2024 |
1285 |
334.16 |
| Nov 13 2024 |
3507 |
417.81 |
| Nov 13 2024 |
3562 |
334.16 |
| Nov 06 2024 |
1283 |
334.16 |
| Nov 06 2024 |
3502 |
417.81 |
| Nov 06 2024 |
3562 |
334.16 |
| Oct 30 2024 |
1279 |
334.16 |
| Oct 30 2024 |
3523 |
417.81 |
| Oct 30 2024 |
3554 |
334.16 |
| Oct 23 2024 |
1279 |
334.16 |
| Oct 23 2024 |
3528 |
417.81 |
| Oct 23 2024 |
3763 |
334.16 |
| Oct 16 2024 |
1278 |
334.16 |
| Oct 16 2024 |
3529 |
417.81 |
| Oct 16 2024 |
3767 |
334.16 |
| Oct 09 2024 |
1281 |
334.16 |
| Oct 09 2024 |
3533 |
417.81 |
| Oct 09 2024 |
3766 |
334.16 |
| Oct 02 2024 |
1278 |
334.16 |
| Oct 02 2024 |
3491 |
417.81 |
| Oct 02 2024 |
3759 |
334.16 |
| Sep 25 2024 |
1256 |
334.16 |
| Sep 25 2024 |
3490 |
417.81 |
| Sep 25 2024 |
3768 |
334.16 |
| Sep 18 2024 |
1260 |
334.16 |
| Sep 18 2024 |
3490 |
417.81 |
| Sep 18 2024 |
3725 |
334.16 |
| Sep 11 2024 |
1256 |
334.16 |
| Sep 11 2024 |
3475 |
417.81 |
| Sep 11 2024 |
3729 |
334.16 |
| Sep 04 2024 |
1215 |
334.16 |
| Sep 04 2024 |
3483 |
417.81 |
| Sep 04 2024 |
3676 |
334.16 |
| Aug 28 2024 |
1220 |
334.16 |
| Aug 28 2024 |
3511 |
417.81 |
| Aug 28 2024 |
3728 |
334.16 |
| Aug 21 2024 |
1228 |
334.16 |
| Aug 21 2024 |
3381 |
417.81 |
| Aug 21 2024 |
3760 |
334.16 |
| Aug 14 2024 |
1242 |
334.16 |
| Aug 14 2024 |
3192 |
417.81 |
| Aug 14 2024 |
3647 |
334.16 |
| Aug 07 2024 |
1222 |
334.16 |
| Aug 07 2024 |
5626 |
417.81 |
| Aug 07 2024 |
3652 |
334.16 |
| Jul 31 2024 |
1233 |
334.16 |
| Jul 31 2024 |
5687 |
417.81 |
| Jul 31 2024 |
3665 |
334.16 |
| Jul 24 2024 |
1231 |
335.04 |
| Jul 24 2024 |
3643 |
335.04 |
| Jul 17 2024 |
1249 |
335.04 |
| Jul 17 2024 |
3674 |
335.04 |
| Jul 10 2024 |
1266 |
335.04 |
| Jul 10 2024 |
3634 |
335.04 |
| Jul 03 2024 |
1263 |
335.04 |
| Jul 03 2024 |
3662 |
335.04 |
| Jun 26 2024 |
1266 |
335.04 |
| Jun 26 2024 |
3615 |
335.04 |
| Jun 19 2024 |
1279 |
336.6 |
| Jun 19 2024 |
3738 |
336.6 |
| Jun 12 2024 |
1249 |
334.24 |
| Jun 12 2024 |
3617 |
334.24 |
| Jun 05 2024 |
1247 |
334.24 |
| Jun 05 2024 |
3655 |
334.24 |
| May 29 2024 |
1282 |
334.24 |
| May 29 2024 |
3667 |
334.24 |
| May 22 2024 |
1449 |
344.98 |
| May 22 2024 |
4131 |
344.98 |
| May 15 2024 |
1503 |
349.24 |
| May 15 2024 |
4109 |
349.24 |
| May 08 2024 |
1892 |
370.95 |
| May 08 2024 |
4952 |
370.95 |
| May 01 2024 |
1918 |
370.95 |
| May 01 2024 |
5039 |
370.95 |
| Apr 24 2024 |
3680 |
382.69 |
| Apr 24 2024 |
3889 |
414.91 |
| Apr 24 2024 |
7624 |
379.55 |
| Apr 17 2024 |
3900 |
382.69 |
| Apr 17 2024 |
3856 |
414.91 |
| Apr 17 2024 |
7800 |
379.55 |
| Apr 10 2024 |
3870 |
382.69 |
| Apr 10 2024 |
3854 |
414.91 |
| Apr 10 2024 |
7781 |
379.55 |
| Apr 03 2024 |
4686 |
404.92 |
| Apr 03 2024 |
3829 |
414.91 |
| Apr 03 2024 |
8624 |
392.6 |
| Mar 27 2024 |
4730 |
404.92 |
| Mar 27 2024 |
3820 |
414.91 |
| Mar 27 2024 |
8650 |
392.6 |
| Mar 21 2024 |
4791 |
404.92 |
| Mar 21 2024 |
3811 |
414.91 |
| Mar 21 2024 |
8663 |
392.6 |
| Mar 14 2024 |
3789 |
414.91 |
| Mar 14 2024 |
7414 |
414.91 |
| Mar 07 2024 |
3805 |
414.91 |
| Mar 07 2024 |
7433 |
414.91 |
| Feb 29 2024 |
3794 |
414.91 |
| Feb 29 2024 |
7414 |
414.91 |
| Feb 22 2024 |
3798 |
414.91 |
| Feb 22 2024 |
7437 |
414.91 |
| Feb 15 2024 |
3798 |
414.91 |
| Feb 15 2024 |
7361 |
414.91 |
| Feb 08 2024 |
3773 |
414.91 |
| Feb 08 2024 |
7416 |
414.91 |
| Feb 01 2024 |
3774 |
414.91 |
| Feb 01 2024 |
7364 |
414.91 |
| Jan 25 2024 |
3746 |
414.91 |
| Jan 25 2024 |
7290 |
414.91 |
| Jan 18 2024 |
3738 |
414.91 |
| Jan 18 2024 |
7295 |
414.91 |
| Jan 11 2024 |
3731 |
414.91 |
| Jan 11 2024 |
7286 |
414.91 |
| Jan 04 2024 |
3734 |
414.91 |
| Jan 04 2024 |
7094 |
414.91 |
| Dec 28 2023 |
3732 |
414.91 |
| Dec 28 2023 |
7078 |
414.91 |
| Dec 21 2023 |
3732 |
414.91 |
| Dec 21 2023 |
7078 |
414.91 |
| Dec 14 2023 |
3731 |
414.91 |
| Dec 14 2023 |
7051 |
414.91 |
| Dec 07 2023 |
3732 |
414.91 |
| Dec 07 2023 |
7051 |
414.91 |
| Nov 30 2023 |
3735 |
414.91 |
| Nov 30 2023 |
7052 |
414.91 |
| Nov 23 2023 |
3736 |
414.91 |
| Nov 23 2023 |
7035 |
414.91 |
| Nov 16 2023 |
3706 |
414.91 |
| Nov 16 2023 |
6977 |
414.91 |
| Nov 09 2023 |
3701 |
414.91 |
| Nov 09 2023 |
6925 |
414.91 |
| Nov 02 2023 |
3701 |
414.91 |
| Nov 02 2023 |
6923 |
414.91 |
| Oct 26 2023 |
3695 |
414.91 |
| Oct 26 2023 |
6901 |
414.91 |
| Oct 19 2023 |
3681 |
414.91 |
| Oct 19 2023 |
6867 |
414.91 |
| Oct 12 2023 |
3680 |
414.91 |
| Oct 12 2023 |
6825 |
414.91 |
| Oct 05 2023 |
3686 |
414.91 |
| Oct 05 2023 |
6591 |
414.91 |
| Sep 28 2023 |
3676 |
414.91 |
| Sep 28 2023 |
6542 |
414.91 |
| Sep 21 2023 |
3593 |
414.91 |
| Sep 21 2023 |
6472 |
414.91 |
| Sep 14 2023 |
3611 |
414.91 |
| Sep 14 2023 |
6556 |
414.91 |
| Sep 07 2023 |
3686 |
414.91 |
| Sep 07 2023 |
6653 |
414.91 |
| Aug 31 2023 |
3646 |
414.91 |
| Aug 31 2023 |
6652 |
414.91 |
| Aug 24 2023 |
3655 |
414.91 |
| Aug 24 2023 |
6526 |
414.91 |
| Aug 17 2023 |
3747 |
414.91 |
| Aug 17 2023 |
6588 |
414.91 |
| Aug 10 2023 |
3825 |
414.91 |
| Aug 10 2023 |
6622 |
414.91 |
| Aug 03 2023 |
3815 |
414.91 |
| Aug 03 2023 |
6627 |
414.91 |
| Jul 27 2023 |
3868 |
414.91 |
| Jul 27 2023 |
6641 |
414.91 |
| Jul 20 2023 |
3955 |
414.91 |
| Jul 20 2023 |
6335 |
414.91 |
| Jul 13 2023 |
3961 |
414.91 |
| Jul 13 2023 |
6338 |
414.91 |
| Jul 06 2023 |
3980 |
414.91 |
| Jul 06 2023 |
6318 |
414.91 |
| Jun 29 2023 |
4017 |
414.91 |
| Jun 29 2023 |
6329 |
414.91 |
| Jun 22 2023 |
4060 |
414.91 |
| Jun 22 2023 |
6337 |
414.91 |
| Jun 15 2023 |
4105 |
414.91 |
| Jun 15 2023 |
6311 |
414.91 |
| Jun 08 2023 |
4105 |
414.91 |
| Jun 08 2023 |
6317 |
414.91 |
| Jun 01 2023 |
4093 |
414.91 |
| Jun 01 2023 |
6335 |
414.91 |
| May 25 2023 |
4090 |
414.91 |
| May 25 2023 |
6136 |
414.91 |
| May 18 2023 |
4071 |
414.91 |
| May 18 2023 |
6115 |
414.91 |
| May 11 2023 |
4026 |
414.91 |
| May 11 2023 |
6095 |
414.91 |
| May 04 2023 |
3972 |
414.91 |
| May 04 2023 |
5916 |
414.91 |
| Apr 27 2023 |
3968 |
414.91 |
| Apr 27 2023 |
5908 |
414.91 |
| Apr 20 2023 |
3956 |
414.91 |
| Apr 20 2023 |
5914 |
414.91 |
| Apr 13 2023 |
3942 |
414.91 |
| Apr 13 2023 |
5915 |
414.91 |
| Apr 06 2023 |
3961 |
414.91 |
| Apr 06 2023 |
5761 |
414.91 |
| Mar 30 2023 |
3937 |
414.91 |
| Mar 30 2023 |
5528 |
414.91 |
| Mar 23 2023 |
3956 |
414.91 |
| Mar 23 2023 |
5528 |
414.91 |
| Mar 16 2023 |
3100 |
392.72 |
| Mar 16 2023 |
4279 |
392.72 |
| Mar 09 2023 |
3100 |
392.72 |
| Mar 09 2023 |
4264 |
392.72 |
| Mar 02 2023 |
3073 |
392.72 |
| Mar 02 2023 |
4253 |
392.72 |
| Feb 23 2023 |
3071 |
392.72 |
| Feb 23 2023 |
4243 |
392.72 |
| Feb 16 2023 |
3074 |
392.72 |
| Feb 16 2023 |
4255 |
392.72 |
| Feb 09 2023 |
3073 |
392.72 |
| Feb 09 2023 |
4111 |
392.72 |
| Feb 02 2023 |
3056 |
392.72 |
| Feb 02 2023 |
4080 |
392.72 |
| Jan 26 2023 |
3045 |
392.72 |
| Jan 26 2023 |
4013 |
392.72 |
| Jan 19 2023 |
3040 |
392.72 |
| Jan 19 2023 |
4002 |
392.72 |
| Jan 12 2023 |
3034 |
392.72 |
| Jan 12 2023 |
3996 |
392.72 |
| Jan 05 2023 |
3034 |
392.72 |
| Jan 05 2023 |
4012 |
392.72 |
| Dec 29 2022 |
3035 |
392.72 |
| Dec 29 2022 |
4013 |
392.72 |
| Dec 22 2022 |
3035 |
392.72 |
| Dec 22 2022 |
4013 |
392.72 |
| Dec 15 2022 |
3035 |
392.72 |
| Dec 15 2022 |
4016 |
392.72 |
| Dec 08 2022 |
3036 |
392.72 |
| Dec 08 2022 |
4018 |
392.72 |
| Dec 01 2022 |
3036 |
392.72 |
| Dec 01 2022 |
4018 |
392.72 |
| Nov 24 2022 |
3036 |
392.72 |
| Nov 24 2022 |
4019 |
392.72 |
| Nov 17 2022 |
3032 |
392.72 |
| Nov 17 2022 |
4018 |
392.72 |
| Nov 10 2022 |
3033 |
392.72 |
| Nov 10 2022 |
4018 |
392.72 |
| Nov 03 2022 |
3034 |
392.72 |
| Nov 03 2022 |
4013 |
392.72 |
| Oct 27 2022 |
3032 |
392.72 |
| Oct 27 2022 |
4015 |
392.72 |
| Oct 20 2022 |
3033 |
392.72 |
| Oct 20 2022 |
4044 |
392.72 |
| Oct 13 2022 |
3033 |
392.72 |
| Oct 13 2022 |
4020 |
392.72 |
| Oct 06 2022 |
3037 |
392.72 |
| Oct 06 2022 |
4002 |
392.72 |
| Sep 29 2022 |
3036 |
392.72 |
| Sep 29 2022 |
3984 |
392.72 |
| Sep 22 2022 |
3030 |
392.72 |
| Sep 22 2022 |
3980 |
392.72 |
| Sep 15 2022 |
3025 |
392.72 |
| Sep 15 2022 |
4006 |
392.72 |
| Sep 08 2022 |
3014 |
392.72 |
| Sep 08 2022 |
3982 |
392.72 |
| Sep 01 2022 |
2971 |
392.72 |
| Sep 01 2022 |
3983 |
392.72 |
| Aug 25 2022 |
2951 |
392.72 |
| Aug 25 2022 |
3975 |
392.72 |
| Aug 18 2022 |
2962 |
392.72 |
| Aug 18 2022 |
3976 |
392.72 |
| Aug 11 2022 |
2964 |
392.72 |
| Aug 11 2022 |
3895 |
392.72 |
| Aug 04 2022 |
2953 |
392.72 |
| Aug 04 2022 |
3884 |
392.72 |
| Jul 28 2022 |
2911 |
392.72 |
| Jul 28 2022 |
3851 |
392.72 |
| Jul 21 2022 |
2900 |
392.72 |
| Jul 21 2022 |
3834 |
392.72 |
| Jul 14 2022 |
2890 |
392.72 |
| Jul 14 2022 |
3843 |
392.72 |
| Jul 07 2022 |
2885 |
392.72 |
| Jul 07 2022 |
3737 |
392.72 |
| Jun 30 2022 |
2895 |
392.72 |
| Jun 30 2022 |
3738 |
392.72 |
| Jun 23 2022 |
2901 |
392.72 |
| Jun 23 2022 |
3732 |
392.72 |
| Apr 13 2018 |
11103 |
450 |
| Apr 13 2018 |
15097 |
450 |
| Apr 06 2018 |
11027 |
450 |
| Apr 06 2018 |
15156 |
450 |
| Mar 30 2018 |
11134 |
450 |
| Mar 30 2018 |
15377 |
450 |
| Mar 23 2018 |
11147 |
450 |
| Mar 23 2018 |
15494 |
450 |
| Mar 16 2018 |
11160 |
450 |
| Mar 16 2018 |
15456 |
450 |
| Mar 09 2018 |
11060 |
450 |
| Mar 09 2018 |
15429 |
450 |
| Mar 02 2018 |
11166 |
450 |
| Mar 02 2018 |
15659 |
450 |
| Feb 23 2018 |
11278 |
450 |
| Feb 23 2018 |
15775 |
450 |
| Feb 16 2018 |
11260 |
450 |
| Feb 16 2018 |
15779 |
450 |
| Feb 09 2018 |
11292 |
450 |
| Feb 09 2018 |
15666 |
450 |
| Feb 02 2018 |
11249 |
450 |
| Feb 02 2018 |
15598 |
450 |
| Jan 26 2018 |
11281 |
450 |
| Jan 26 2018 |
15642 |
450 |
| Jan 19 2018 |
11280 |
450 |
| Jan 19 2018 |
15653 |
450 |
| Jan 12 2018 |
11263 |
450 |
| Jan 12 2018 |
15649 |
450 |
| Jan 05 2018 |
11295 |
450 |
| Jan 05 2018 |
15672 |
450 |
| Dec 29 2017 |
11296 |
450 |
| Dec 29 2017 |
15672 |
450 |
| Dec 22 2017 |
11298 |
450 |
| Dec 22 2017 |
15674 |
450 |
| Dec 15 2017 |
11283 |
450 |
| Dec 15 2017 |
15671 |
450 |
| Dec 08 2017 |
11283 |
450 |
| Dec 08 2017 |
15671 |
450 |
| Dec 01 2017 |
11283 |
450 |
| Dec 01 2017 |
15671 |
450 |
| Nov 24 2017 |
11283 |
450 |
| Nov 24 2017 |
15671 |
450 |
| Nov 17 2017 |
11283 |
450 |
| Nov 17 2017 |
15671 |
450 |
| Nov 10 2017 |
11283 |
450 |
| Nov 10 2017 |
15677 |
450 |
| Nov 03 2017 |
11284 |
450 |
| Nov 03 2017 |
15677 |
450 |
| Oct 27 2017 |
11284 |
450 |
| Oct 27 2017 |
15713 |
450 |
| Oct 20 2017 |
11299 |
450 |
| Oct 20 2017 |
15660 |
450 |
| Oct 13 2017 |
11299 |
450 |
| Oct 13 2017 |
15685 |
450 |
| Oct 06 2017 |
11291 |
450 |
| Oct 06 2017 |
15682 |
450 |
| Sep 29 2017 |
11305 |
450 |
| Sep 29 2017 |
15599 |
450 |
| Sep 22 2017 |
11301 |
450 |
| Sep 22 2017 |
15745 |
450 |
| Sep 15 2017 |
11374 |
450 |
| Sep 15 2017 |
15820 |
450 |
| Sep 08 2017 |
9688 |
432.76 |
| Sep 08 2017 |
13597 |
432.76 |
| Sep 01 2017 |
9824 |
432.76 |
| Sep 01 2017 |
13632 |
432.76 |
| Aug 25 2017 |
9838 |
432.76 |
| Aug 25 2017 |
13996 |
432.76 |
| Aug 18 2017 |
9894 |
432.76 |
| Aug 18 2017 |
14088 |
432.76 |
| Aug 11 2017 |
9890 |
432.76 |
| Aug 11 2017 |
14143 |
432.76 |
| Aug 04 2017 |
10020 |
432.76 |
| Aug 04 2017 |
14328 |
432.76 |
| Jul 28 2017 |
10062 |
432.76 |
| Jul 28 2017 |
14436 |
432.76 |
| Jul 21 2017 |
10135 |
432.76 |
| Jul 21 2017 |
14568 |
432.76 |
| Jul 14 2017 |
10219 |
432.76 |
| Jul 14 2017 |
14633 |
432.76 |
| Jul 07 2017 |
10256 |
432.76 |
| Jul 07 2017 |
14673 |
432.76 |
| Jun 30 2017 |
10331 |
432.76 |
| Jun 30 2017 |
14726 |
432.76 |
| Jun 23 2017 |
11375 |
432.76 |
| Jun 23 2017 |
14840 |
432.76 |
| Jun 16 2017 |
11449 |
432.76 |
| Jun 16 2017 |
14838 |
432.76 |
| Jun 09 2017 |
11510 |
432.76 |
| Jun 09 2017 |
14711 |
432.76 |
| Jun 02 2017 |
9747 |
415.65 |
| Jun 02 2017 |
12560 |
415.65 |
| May 26 2017 |
9848 |
415.65 |
| May 26 2017 |
12617 |
415.65 |
| May 19 2017 |
9890 |
415.65 |
| May 19 2017 |
12773 |
415.65 |
| May 12 2017 |
11720 |
431.41 |
| May 12 2017 |
15128 |
431.41 |
| May 05 2017 |
11252 |
426.76 |
| May 05 2017 |
14460 |
426.76 |
| Apr 28 2017 |
11049 |
426.76 |
| Apr 28 2017 |
14287 |
426.76 |
| Apr 21 2017 |
11252 |
426.76 |
| Apr 21 2017 |
14448 |
426.76 |
| Apr 14 2017 |
11318 |
426.76 |
| Apr 14 2017 |
14447 |
426.76 |
| Apr 07 2017 |
11415 |
426.76 |
| Apr 07 2017 |
14207 |
426.76 |
| Mar 31 2017 |
11687 |
426.76 |
| Mar 31 2017 |
14443 |
426.76 |
| Mar 24 2017 |
11549 |
426.76 |
| Mar 24 2017 |
14236 |
426.76 |
| Mar 17 2017 |
11662 |
426.76 |
| Mar 17 2017 |
14352 |
426.76 |
| Mar 10 2017 |
11793 |
426.76 |
| Mar 10 2017 |
14444 |
426.76 |
| Mar 03 2017 |
11725 |
426.76 |
| Mar 03 2017 |
14407 |
426.76 |
| Feb 24 2017 |
11681 |
426.76 |
| Feb 24 2017 |
14409 |
426.76 |
| Feb 17 2017 |
11522 |
426.76 |
| Feb 17 2017 |
14457 |
426.76 |
| Feb 10 2017 |
11570 |
426.76 |
| Feb 10 2017 |
14545 |
426.76 |
| Feb 03 2017 |
11568 |
426.76 |
| Feb 03 2017 |
14520 |
426.76 |
| Jan 27 2017 |
11599 |
426.76 |
| Jan 27 2017 |
14544 |
426.76 |
| Jan 20 2017 |
11577 |
426.76 |
| Jan 20 2017 |
14514 |
426.76 |
| Jan 13 2017 |
11582 |
426.76 |
| Jan 13 2017 |
14498 |
426.76 |
| Jan 06 2017 |
11574 |
426.76 |
| Jan 06 2017 |
14491 |
426.76 |
| Dec 30 2016 |
11576 |
426.76 |
| Dec 30 2016 |
14493 |
426.76 |
| Dec 23 2016 |
11576 |
426.76 |
| Dec 23 2016 |
14493 |
426.76 |
| Dec 16 2016 |
11577 |
426.76 |
| Dec 16 2016 |
14490 |
426.76 |
| Dec 09 2016 |
11579 |
426.76 |
| Dec 09 2016 |
14488 |
426.76 |
| Dec 02 2016 |
11579 |
426.76 |
| Dec 02 2016 |
14489 |
426.76 |
| Nov 25 2016 |
11574 |
426.76 |
| Nov 25 2016 |
14485 |
426.76 |
| Nov 18 2016 |
11574 |
426.76 |
| Nov 18 2016 |
14485 |
426.76 |
| Nov 11 2016 |
11574 |
426.76 |
| Nov 11 2016 |
14481 |
426.76 |
| Nov 04 2016 |
11574 |
426.76 |
| Nov 04 2016 |
14481 |
426.76 |
| Oct 28 2016 |
11575 |
426.76 |
| Oct 28 2016 |
14498 |
426.76 |
| Oct 21 2016 |
11574 |
426.76 |
| Oct 21 2016 |
14505 |
426.76 |
| Oct 14 2016 |
11561 |
426.76 |
| Oct 14 2016 |
14512 |
426.76 |
| Oct 07 2016 |
11577 |
426.76 |
| Oct 07 2016 |
14525 |
426.76 |
| Sep 30 2016 |
11601 |
426.76 |
| Sep 30 2016 |
14537 |
426.76 |
| Sep 23 2016 |
11597 |
426.76 |
| Sep 23 2016 |
14440 |
426.76 |
| Sep 16 2016 |
11658 |
426.76 |
| Sep 16 2016 |
14468 |
426.76 |
| Sep 09 2016 |
12107 |
430.51 |
| Sep 09 2016 |
15040 |
430.51 |
| Sep 02 2016 |
12278 |
430.51 |
| Sep 02 2016 |
15201 |
430.51 |
| Aug 26 2016 |
12326 |
430.51 |
| Aug 26 2016 |
14964 |
430.51 |
| Aug 19 2016 |
12367 |
430.51 |
| Aug 19 2016 |
14994 |
430.51 |
| Aug 12 2016 |
12513 |
430.51 |
| Aug 12 2016 |
16403 |
430.51 |
| Aug 05 2016 |
12501 |
430.51 |
| Aug 05 2016 |
16526 |
430.51 |
| Jul 29 2016 |
12520 |
430.51 |
| Jul 29 2016 |
16653 |
430.51 |
| Jul 22 2016 |
12719 |
430.51 |
| Jul 22 2016 |
16839 |
430.51 |
| Jun 22 2016 |
13020 |
430.51 |
| Jun 22 2016 |
17876 |
430.51 |
| Jun 15 2016 |
13087 |
430.51 |
| Jun 15 2016 |
18076 |
430.51 |
| Jun 08 2016 |
13183 |
430.51 |
| Jun 08 2016 |
18125 |
430.51 |
| Jun 01 2016 |
19674 |
494.47 |
| Jun 01 2016 |
27728 |
494.47 |
| May 25 2016 |
19579 |
494.47 |
| May 25 2016 |
27541 |
494.47 |
