| Apr 22 2025 |
4885 |
397.91 |
| Apr 22 2025 |
5930 |
397.91 |
| Apr 15 2025 |
4880 |
397.91 |
| Apr 15 2025 |
5992 |
397.91 |
| Apr 08 2025 |
4882 |
397.91 |
| Apr 08 2025 |
5976 |
397.91 |
| Apr 01 2025 |
4858 |
397.91 |
| Apr 01 2025 |
5633 |
397.91 |
| Mar 25 2025 |
4871 |
397.91 |
| Mar 25 2025 |
5693 |
397.91 |
| Mar 18 2025 |
4836 |
397.91 |
| Mar 18 2025 |
5650 |
397.91 |
| Mar 11 2025 |
4830 |
397.91 |
| Mar 11 2025 |
5644 |
397.91 |
| Mar 04 2025 |
4824 |
397.91 |
| Mar 04 2025 |
5651 |
397.91 |
| Feb 25 2025 |
4822 |
397.91 |
| Feb 25 2025 |
5635 |
397.91 |
| Feb 18 2025 |
4797 |
397.91 |
| Feb 18 2025 |
5617 |
397.91 |
| Feb 11 2025 |
4797 |
397.91 |
| Feb 11 2025 |
5668 |
397.91 |
| Feb 04 2025 |
4786 |
397.91 |
| Feb 04 2025 |
5655 |
397.91 |
| Jan 29 2025 |
4787 |
397.91 |
| Jan 29 2025 |
5631 |
397.91 |
| Jan 22 2025 |
4767 |
397.91 |
| Jan 22 2025 |
5639 |
397.91 |
| Jan 15 2025 |
4765 |
397.91 |
| Jan 15 2025 |
5668 |
397.91 |
| Jan 08 2025 |
2947 |
397.91 |
| Jan 08 2025 |
3953 |
397.91 |
| Jan 01 2025 |
2964 |
397.91 |
| Jan 01 2025 |
3949 |
397.91 |
| Dec 25 2024 |
2965 |
397.91 |
| Dec 25 2024 |
3949 |
397.91 |
| Dec 18 2024 |
2965 |
397.91 |
| Dec 18 2024 |
3952 |
397.91 |
| Dec 11 2024 |
2958 |
397.91 |
| Dec 11 2024 |
3952 |
397.91 |
| Dec 04 2024 |
2959 |
397.91 |
| Dec 04 2024 |
3952 |
397.91 |
| Nov 27 2024 |
2959 |
397.91 |
| Nov 27 2024 |
3952 |
397.91 |
| Nov 20 2024 |
2945 |
397.91 |
| Nov 20 2024 |
3941 |
397.91 |
| Nov 13 2024 |
2947 |
397.91 |
| Nov 13 2024 |
3942 |
397.91 |
| Nov 06 2024 |
2941 |
397.91 |
| Nov 06 2024 |
3946 |
397.91 |
| Oct 30 2024 |
2956 |
397.91 |
| Oct 30 2024 |
3829 |
397.91 |
| Oct 23 2024 |
2958 |
397.91 |
| Oct 23 2024 |
4577 |
397.91 |
| Oct 16 2024 |
2958 |
397.91 |
| Oct 16 2024 |
4559 |
397.91 |
| Oct 09 2024 |
2959 |
397.91 |
| Oct 09 2024 |
4561 |
397.91 |
| Oct 02 2024 |
2922 |
397.91 |
| Oct 02 2024 |
4481 |
397.91 |
| Sep 25 2024 |
2923 |
397.91 |
| Sep 25 2024 |
4438 |
397.91 |
| Sep 18 2024 |
2923 |
397.91 |
| Sep 18 2024 |
4404 |
397.91 |
| Sep 11 2024 |
2900 |
397.91 |
| Sep 11 2024 |
4337 |
397.91 |
| Sep 04 2024 |
2901 |
397.91 |
| Sep 04 2024 |
4448 |
397.91 |
| Aug 28 2024 |
2919 |
397.91 |
| Aug 28 2024 |
4452 |
397.91 |
| Aug 21 2024 |
2746 |
397.91 |
| Aug 21 2024 |
4329 |
397.91 |
| Aug 14 2024 |
2600 |
397.91 |
| Aug 14 2024 |
4048 |
397.91 |
| Aug 07 2024 |
4940 |
397.91 |
| Aug 07 2024 |
6282 |
397.91 |
| Jul 31 2024 |
4972 |
397.91 |
| Jul 31 2024 |
6328 |
397.91 |
| Jul 24 2024 |
5026 |
397.91 |
| Jul 24 2024 |
6289 |
397.91 |
| Jul 17 2024 |
4987 |
397.91 |
| Jul 17 2024 |
6174 |
397.91 |
| Jul 10 2024 |
2886 |
397.91 |
| Jul 10 2024 |
4170 |
397.91 |
| Jul 03 2024 |
2942 |
397.91 |
| Jul 03 2024 |
4289 |
397.91 |
| Jun 26 2024 |
2997 |
397.91 |
| Jun 26 2024 |
4161 |
397.91 |
| Jun 19 2024 |
3011 |
397.91 |
| Jun 19 2024 |
4253 |
397.91 |
| Jun 12 2024 |
3021 |
397.91 |
| Jun 12 2024 |
4232 |
397.91 |
| Jun 05 2024 |
3035 |
397.91 |
| Jun 05 2024 |
4229 |
397.91 |
| May 29 2024 |
3047 |
397.91 |
| May 29 2024 |
4183 |
397.91 |
| May 22 2024 |
2987 |
397.91 |
| May 22 2024 |
4323 |
397.91 |
| May 15 2024 |
2906 |
397.91 |
| May 15 2024 |
4330 |
397.91 |
| May 08 2024 |
2944 |
397.91 |
| May 08 2024 |
4403 |
397.91 |
| Feb 21 2020 |
3999 |
393.39 |
| Feb 21 2020 |
6102 |
393.39 |
| Feb 14 2020 |
4016 |
393.39 |
| Feb 14 2020 |
6116 |
393.39 |
| Feb 07 2020 |
3992 |
393.39 |
| Feb 07 2020 |
6092 |
393.39 |
| Jan 31 2020 |
4009 |
393.39 |
| Jan 31 2020 |
6113 |
393.39 |
| Jan 24 2020 |
4019 |
393.39 |
| Jan 24 2020 |
6123 |
393.39 |
| Jan 17 2020 |
3995 |
393.39 |
| Jan 17 2020 |
6097 |
393.39 |
| Jan 10 2020 |
3995 |
393.39 |
| Jan 10 2020 |
6096 |
393.39 |
| Jan 03 2020 |
3999 |
393.39 |
| Jan 03 2020 |
6101 |
393.39 |
| Dec 27 2019 |
3997 |
393.39 |
| Dec 27 2019 |
6098 |
393.39 |
| Dec 20 2019 |
3997 |
393.39 |
| Dec 20 2019 |
6098 |
393.39 |
| Dec 13 2019 |
3997 |
393.39 |
| Dec 13 2019 |
6098 |
393.39 |
| Dec 06 2019 |
3996 |
393.39 |
| Dec 06 2019 |
6096 |
393.39 |
| Nov 29 2019 |
3991 |
393.39 |
| Nov 29 2019 |
6101 |
393.39 |
| Nov 22 2019 |
3991 |
393.39 |
| Nov 22 2019 |
6101 |
393.39 |
| Nov 15 2019 |
3992 |
393.39 |
| Nov 15 2019 |
6104 |
393.39 |
| Nov 08 2019 |
3993 |
393.39 |
| Nov 08 2019 |
6089 |
393.39 |
| Nov 01 2019 |
3993 |
393.39 |
| Nov 01 2019 |
6009 |
393.39 |
| Oct 25 2019 |
4001 |
393.39 |
| Oct 25 2019 |
6017 |
393.39 |
| Oct 18 2019 |
4001 |
393.39 |
| Oct 18 2019 |
6025 |
393.39 |
| Oct 11 2019 |
4001 |
393.39 |
| Oct 11 2019 |
6016 |
393.39 |
| Oct 04 2019 |
4006 |
393.39 |
| Oct 04 2019 |
6020 |
393.39 |
| Sep 27 2019 |
4001 |
393.39 |
| Sep 27 2019 |
6081 |
393.39 |
| Sep 20 2019 |
4006 |
393.39 |
| Sep 20 2019 |
6085 |
393.39 |
| Sep 13 2019 |
3995 |
393.39 |
| Sep 13 2019 |
6100 |
393.39 |
| Sep 06 2019 |
3999 |
393.39 |
| Sep 06 2019 |
6186 |
393.39 |
| Aug 30 2019 |
4018 |
393.39 |
| Aug 30 2019 |
6236 |
393.39 |
| Aug 23 2019 |
4057 |
393.39 |
| Aug 23 2019 |
6283 |
393.39 |
| Aug 16 2019 |
4108 |
393.39 |
| Aug 16 2019 |
6283 |
393.39 |
| Aug 09 2019 |
4112 |
393.39 |
| Aug 09 2019 |
6298 |
393.39 |
| Aug 02 2019 |
6046 |
468.99 |
| Aug 02 2019 |
6520 |
420.74 |
| Aug 02 2019 |
9710 |
420.74 |
| Jul 26 2019 |
9352 |
449.12 |
| Jul 26 2019 |
6059 |
468.99 |
| Jul 26 2019 |
13741 |
449.12 |
| Jul 19 2019 |
9350 |
449.12 |
| Jul 19 2019 |
6127 |
468.99 |
| Jul 19 2019 |
13823 |
449.12 |
| Jul 12 2019 |
9530 |
449.12 |
| Jul 12 2019 |
6121 |
468.99 |
| Jul 12 2019 |
13962 |
449.12 |
| Jul 05 2019 |
8523 |
436.26 |
| Jul 05 2019 |
6155 |
468.99 |
| Jul 05 2019 |
12418 |
436.26 |
| Jun 28 2019 |
7653 |
426.64 |
| Jun 28 2019 |
6236 |
468.99 |
| Jun 28 2019 |
11221 |
426.64 |
| Jun 21 2019 |
7628 |
426.64 |
| Jun 21 2019 |
6176 |
468.99 |
| Jun 21 2019 |
11106 |
426.64 |
| Jun 14 2019 |
6109 |
409.67 |
| Jun 14 2019 |
6060 |
468.99 |
| Jun 14 2019 |
8904 |
409.67 |
| Jun 07 2019 |
6241 |
409.67 |
| Jun 07 2019 |
6118 |
468.99 |
| Jun 07 2019 |
9012 |
409.67 |
| May 31 2019 |
6206 |
409.67 |
| May 31 2019 |
6221 |
468.99 |
| May 31 2019 |
9032 |
409.67 |
| May 24 2019 |
6276 |
409.67 |
| May 24 2019 |
6150 |
468.99 |
| May 24 2019 |
9075 |
409.67 |
| May 17 2019 |
6337 |
409.67 |
| May 17 2019 |
6250 |
468.99 |
| May 17 2019 |
9100 |
409.67 |
| May 10 2019 |
6237 |
468.99 |
| May 10 2019 |
6327 |
409.67 |
| May 10 2019 |
9034 |
409.67 |
| May 03 2019 |
6357 |
409.67 |
| May 03 2019 |
6305 |
468.99 |
| May 03 2019 |
9059 |
409.67 |
| Apr 26 2019 |
6394 |
409.67 |
| Apr 26 2019 |
6304 |
468.99 |
| Apr 26 2019 |
8920 |
409.67 |
| Apr 19 2019 |
6500 |
409.67 |
| Apr 19 2019 |
6356 |
468.99 |
| Apr 19 2019 |
8921 |
409.67 |
| Apr 18 2019 |
6509 |
409.67 |
| Apr 18 2019 |
6365 |
468.99 |
| Apr 12 2019 |
6615 |
409.67 |
| Apr 12 2019 |
6362 |
468.99 |
| Apr 12 2019 |
8975 |
409.67 |
| Apr 05 2019 |
6477 |
409.67 |
| Apr 05 2019 |
6274 |
468.99 |
| Apr 05 2019 |
8707 |
409.67 |
| Mar 29 2019 |
6395 |
409.67 |
| Mar 29 2019 |
6002 |
468.99 |
| Mar 29 2019 |
8635 |
409.67 |
| Mar 22 2019 |
6362 |
409.67 |
| Mar 22 2019 |
6115 |
468.99 |
| Mar 22 2019 |
8562 |
409.67 |
| Mar 15 2019 |
6386 |
468.99 |
| Mar 15 2019 |
6346 |
409.67 |
| Mar 15 2019 |
8645 |
409.67 |
| Mar 08 2019 |
6123 |
468.99 |
| Mar 08 2019 |
6299 |
409.67 |
| Mar 08 2019 |
8515 |
409.67 |
| Mar 01 2019 |
6312 |
409.67 |
| Mar 01 2019 |
6254 |
468.99 |
| Mar 01 2019 |
8558 |
409.67 |
| Feb 22 2019 |
7332 |
420.62 |
| Feb 22 2019 |
6261 |
468.99 |
| Feb 22 2019 |
9908 |
420.62 |
| Feb 15 2019 |
7278 |
420.62 |
| Feb 15 2019 |
6253 |
468.99 |
| Feb 15 2019 |
9846 |
420.62 |
| Feb 08 2019 |
7230 |
420.62 |
| Feb 08 2019 |
6393 |
468.99 |
| Feb 08 2019 |
9800 |
420.62 |
| Feb 01 2019 |
6409 |
468.99 |
| Feb 01 2019 |
7256 |
420.62 |
| Feb 01 2019 |
9800 |
420.62 |
| Jan 25 2019 |
6409 |
468.99 |
| Jan 25 2019 |
7264 |
420.62 |
| Jan 25 2019 |
9829 |
420.62 |
| Jan 18 2019 |
6427 |
468.99 |
| Jan 18 2019 |
7277 |
420.62 |
| Jan 18 2019 |
9841 |
420.62 |
| Jan 11 2019 |
7272 |
420.62 |
| Jan 11 2019 |
6427 |
468.99 |
| Jan 11 2019 |
9839 |
420.62 |
| Jan 04 2019 |
7277 |
420.62 |
| Jan 04 2019 |
6427 |
468.99 |
| Jan 04 2019 |
9846 |
420.62 |
| Dec 28 2018 |
6433 |
468.99 |
| Dec 28 2018 |
7277 |
420.62 |
| Dec 28 2018 |
9846 |
420.62 |
| Dec 21 2018 |
6433 |
468.99 |
| Dec 21 2018 |
7277 |
420.62 |
| Dec 21 2018 |
9846 |
420.62 |
| Dec 14 2018 |
6433 |
468.99 |
| Dec 14 2018 |
7277 |
420.62 |
| Dec 14 2018 |
9846 |
420.62 |
| Dec 07 2018 |
7275 |
420.62 |
| Dec 07 2018 |
6418 |
468.99 |
| Dec 07 2018 |
9845 |
420.62 |
| Nov 30 2018 |
7275 |
420.62 |
| Nov 30 2018 |
6418 |
468.99 |
| Nov 30 2018 |
9845 |
420.62 |
| Nov 23 2018 |
7275 |
420.62 |
| Nov 23 2018 |
6420 |
468.99 |
| Nov 23 2018 |
9845 |
420.62 |
| Nov 16 2018 |
7275 |
420.62 |
| Nov 16 2018 |
6420 |
468.99 |
| Nov 16 2018 |
9845 |
420.62 |
| Nov 09 2018 |
6420 |
468.99 |
| Nov 09 2018 |
7275 |
420.62 |
| Nov 09 2018 |
9845 |
420.62 |
| Nov 02 2018 |
7275 |
420.62 |
| Nov 02 2018 |
6420 |
468.99 |
| Nov 02 2018 |
9819 |
420.62 |
| Oct 26 2018 |
6420 |
468.99 |
| Oct 26 2018 |
7275 |
420.62 |
| Oct 26 2018 |
9816 |
420.62 |
| Oct 19 2018 |
6420 |
468.99 |
| Oct 19 2018 |
7275 |
420.62 |
| Oct 19 2018 |
9839 |
420.62 |
| Oct 12 2018 |
7256 |
420.62 |
| Oct 12 2018 |
6408 |
468.99 |
| Oct 12 2018 |
9805 |
420.62 |
| Oct 05 2018 |
7238 |
420.62 |
| Oct 05 2018 |
6408 |
468.99 |
| Oct 05 2018 |
9889 |
420.62 |
| Sep 28 2018 |
6414 |
468.99 |
| Sep 28 2018 |
7251 |
420.62 |
| Sep 28 2018 |
9635 |
420.62 |
| Sep 21 2018 |
6344 |
468.99 |
| Sep 21 2018 |
7226 |
420.62 |
| Sep 21 2018 |
9626 |
420.62 |
| Sep 14 2018 |
7264 |
420.62 |
| Sep 14 2018 |
6484 |
468.99 |
| Sep 14 2018 |
9660 |
420.62 |
| Sep 07 2018 |
6516 |
468.99 |
| Sep 07 2018 |
7335 |
420.62 |
| Sep 07 2018 |
9835 |
420.62 |
| Aug 31 2018 |
7404 |
420.62 |
| Aug 31 2018 |
6606 |
468.99 |
| Aug 31 2018 |
9906 |
420.62 |
| Aug 24 2018 |
7350 |
420.62 |
| Aug 24 2018 |
6702 |
468.99 |
| Aug 24 2018 |
9934 |
420.62 |
| Aug 17 2018 |
7481 |
420.62 |
| Aug 17 2018 |
6697 |
468.99 |
| Aug 17 2018 |
10015 |
420.62 |
| Aug 10 2018 |
7484 |
420.62 |
| Aug 10 2018 |
6687 |
468.99 |
| Aug 10 2018 |
10126 |
420.62 |
| Aug 03 2018 |
2212 |
363.67 |
| Aug 03 2018 |
6479 |
408.16 |
| Aug 03 2018 |
1858 |
347.13 |
| Aug 03 2018 |
9267 |
412.97 |
| Jul 27 2018 |
2231 |
363.67 |
| Jul 27 2018 |
6014 |
402.81 |
| Jul 27 2018 |
1871 |
347.13 |
| Jul 27 2018 |
8087 |
402.81 |
| Jul 20 2018 |
6096 |
402.81 |
| Jul 20 2018 |
2265 |
363.67 |
| Jul 20 2018 |
1858 |
347.13 |
| Jul 20 2018 |
8212 |
402.81 |
| Jul 13 2018 |
1916 |
347.13 |
| Jul 13 2018 |
2296 |
363.67 |
| Jul 13 2018 |
5981 |
402.81 |
| Jul 13 2018 |
8129 |
402.81 |
| Jul 06 2018 |
5838 |
402.81 |
| Jul 06 2018 |
1746 |
347.13 |
| Jul 06 2018 |
2288 |
363.67 |
| Jul 06 2018 |
7864 |
402.81 |
| Jun 29 2018 |
1756 |
347.13 |
| Jun 29 2018 |
2281 |
363.67 |
| Jun 29 2018 |
5221 |
395.33 |
| Jun 29 2018 |
7049 |
395.33 |
| Jun 22 2018 |
2351 |
363.67 |
| Jun 22 2018 |
5402 |
395.33 |
| Jun 22 2018 |
1814 |
347.13 |
| Jun 22 2018 |
7242 |
395.33 |
| Jun 15 2018 |
2361 |
363.67 |
| Jun 15 2018 |
1824 |
347.13 |
| Jun 15 2018 |
6790 |
410.62 |
| Jun 15 2018 |
7228 |
394.65 |
| Jun 08 2018 |
6922 |
410.62 |
| Jun 08 2018 |
2412 |
363.67 |
| Jun 08 2018 |
1857 |
347.13 |
| Jun 08 2018 |
7325 |
394.65 |
| Jun 01 2018 |
2088 |
347.13 |
| Jun 01 2018 |
6962 |
410.62 |
| Jun 01 2018 |
2402 |
363.67 |
| Jun 01 2018 |
7572 |
394.65 |
| May 25 2018 |
2415 |
363.67 |
| May 25 2018 |
6224 |
401.46 |
| May 25 2018 |
2092 |
347.13 |
| May 25 2018 |
7680 |
394.65 |
| May 18 2018 |
2115 |
347.13 |
| May 18 2018 |
6228 |
401.46 |
| May 18 2018 |
2404 |
363.67 |
| May 18 2018 |
7681 |
394.65 |
| May 11 2018 |
2364 |
363.67 |
| May 11 2018 |
5767 |
397.16 |
| May 11 2018 |
2130 |
347.13 |
| May 11 2018 |
7224 |
390.29 |
| May 04 2018 |
6096 |
399.11 |
| May 04 2018 |
8585 |
426.27 |
| May 04 2018 |
2379 |
363.67 |
| May 04 2018 |
6569 |
383.14 |
| Apr 27 2018 |
2429 |
363.67 |
| Apr 27 2018 |
6119 |
399.11 |
| Apr 27 2018 |
8545 |
426.27 |
| Apr 27 2018 |
6603 |
383.14 |
| Apr 20 2018 |
6016 |
397.19 |
| Apr 20 2018 |
2416 |
363.67 |
| Apr 20 2018 |
8529 |
426.27 |
| Apr 20 2018 |
6615 |
383.14 |
| Apr 13 2018 |
6019 |
397.19 |
| Apr 13 2018 |
8467 |
426.27 |
| Apr 13 2018 |
2370 |
363.67 |
| Apr 13 2018 |
6569 |
383.14 |
| Apr 06 2018 |
6009 |
397.19 |
| Apr 06 2018 |
2380 |
363.67 |
| Apr 06 2018 |
10368 |
442.47 |
| Apr 06 2018 |
6613 |
383.14 |
| Mar 30 2018 |
2380 |
363.67 |
| Mar 30 2018 |
6066 |
397.19 |
| Mar 30 2018 |
10637 |
442.47 |
| Mar 30 2018 |
6716 |
383.14 |
| Mar 23 2018 |
2435 |
363.67 |
| Mar 23 2018 |
10787 |
442.47 |
| Mar 23 2018 |
6094 |
397.19 |
| Mar 23 2018 |
6803 |
383.14 |
| Mar 16 2018 |
10664 |
442.47 |
| Mar 16 2018 |
2431 |
363.67 |
| Mar 16 2018 |
6093 |
397.19 |
| Mar 16 2018 |
6796 |
383.14 |
| Mar 09 2018 |
2411 |
363.67 |
| Mar 09 2018 |
6023 |
397.19 |
| Mar 09 2018 |
10635 |
442.47 |
| Mar 09 2018 |
6793 |
383.14 |
| Mar 02 2018 |
2464 |
363.67 |
| Mar 02 2018 |
6062 |
397.19 |
| Mar 02 2018 |
10675 |
442.47 |
| Mar 02 2018 |
6962 |
383.14 |
| Feb 23 2018 |
10787 |
442.47 |
| Feb 23 2018 |
2496 |
363.67 |
| Feb 23 2018 |
6123 |
397.19 |
| Feb 23 2018 |
7013 |
383.14 |
| Feb 16 2018 |
2443 |
363.67 |
| Feb 16 2018 |
6126 |
397.19 |
| Feb 16 2018 |
10825 |
442.47 |
| Feb 16 2018 |
7032 |
383.14 |
| Feb 09 2018 |
6150 |
397.19 |
| Feb 09 2018 |
2513 |
363.67 |
| Feb 09 2018 |
10722 |
442.47 |
| Feb 09 2018 |
7025 |
383.14 |
| Feb 02 2018 |
2506 |
363.67 |
| Feb 02 2018 |
6144 |
397.19 |
| Feb 02 2018 |
10688 |
442.47 |
| Feb 02 2018 |
7025 |
383.14 |
| Jan 26 2018 |
2506 |
363.67 |
| Jan 26 2018 |
6164 |
397.19 |
| Jan 26 2018 |
10737 |
442.47 |
| Jan 26 2018 |
7046 |
383.14 |
| Jan 19 2018 |
6164 |
397.19 |
| Jan 19 2018 |
2506 |
363.67 |
| Jan 19 2018 |
10744 |
442.47 |
| Jan 19 2018 |
7047 |
383.14 |
| Jan 12 2018 |
2496 |
363.67 |
| Jan 12 2018 |
6161 |
397.19 |
| Jan 12 2018 |
10762 |
442.47 |
| Jan 12 2018 |
7060 |
383.14 |
| Jan 05 2018 |
10762 |
442.47 |
| Jan 05 2018 |
6172 |
397.19 |
| Jan 05 2018 |
2496 |
363.67 |
| Jan 05 2018 |
7067 |
383.14 |
| Dec 29 2017 |
6172 |
397.19 |
| Dec 29 2017 |
2498 |
363.67 |
| Dec 29 2017 |
10762 |
442.47 |
| Dec 29 2017 |
7067 |
383.14 |
| Dec 22 2017 |
6173 |
397.19 |
| Dec 22 2017 |
2498 |
363.67 |
| Dec 22 2017 |
10762 |
442.47 |
| Dec 22 2017 |
7067 |
383.14 |
| Dec 15 2017 |
10762 |
442.47 |
| Dec 15 2017 |
6173 |
397.19 |
| Dec 15 2017 |
2498 |
363.67 |
| Dec 15 2017 |
7063 |
383.14 |
| Dec 08 2017 |
10762 |
442.47 |
| Dec 08 2017 |
6173 |
397.19 |
| Dec 08 2017 |
2498 |
363.67 |
| Dec 08 2017 |
7063 |
383.14 |
| Dec 01 2017 |
6173 |
397.19 |
| Dec 01 2017 |
2498 |
363.67 |
| Dec 01 2017 |
10762 |
442.47 |
| Dec 01 2017 |
7063 |
383.14 |
| Nov 24 2017 |
10762 |
442.47 |
| Nov 24 2017 |
2498 |
363.67 |
| Nov 24 2017 |
6173 |
397.19 |
| Nov 24 2017 |
7063 |
383.14 |
| Nov 17 2017 |
10763 |
442.47 |
| Nov 17 2017 |
2498 |
363.67 |
| Nov 17 2017 |
6173 |
397.19 |
| Nov 17 2017 |
7063 |
383.14 |
| Nov 10 2017 |
2498 |
363.67 |
| Nov 10 2017 |
6173 |
397.19 |
| Nov 10 2017 |
10777 |
442.47 |
| Nov 10 2017 |
7069 |
383.14 |
| Nov 03 2017 |
6174 |
397.19 |
| Nov 03 2017 |
2498 |
363.67 |
| Nov 03 2017 |
10777 |
442.47 |
| Nov 03 2017 |
7069 |
383.14 |
| Oct 27 2017 |
10818 |
442.47 |
| Oct 27 2017 |
6174 |
397.19 |
| Oct 27 2017 |
2498 |
363.67 |
| Oct 27 2017 |
7101 |
383.14 |
| Oct 20 2017 |
2491 |
363.67 |
| Oct 20 2017 |
6189 |
397.19 |
| Oct 20 2017 |
10750 |
442.47 |
| Oct 20 2017 |
7080 |
383.14 |
| Oct 13 2017 |
6189 |
397.19 |
| Oct 13 2017 |
2492 |
363.67 |
| Oct 13 2017 |
10787 |
442.47 |
| Oct 13 2017 |
7099 |
383.14 |
| Oct 06 2017 |
2492 |
363.67 |
| Oct 06 2017 |
6185 |
397.19 |
| Oct 06 2017 |
10783 |
442.47 |
| Oct 06 2017 |
7108 |
383.14 |
| Sep 29 2017 |
10781 |
442.47 |
| Sep 29 2017 |
6188 |
397.19 |
| Sep 29 2017 |
2495 |
363.67 |
| Sep 29 2017 |
7050 |
383.14 |
| Sep 22 2017 |
6189 |
397.19 |
| Sep 22 2017 |
2495 |
363.67 |
| Sep 22 2017 |
10935 |
442.47 |
| Sep 22 2017 |
7115 |
383.14 |
| Sep 15 2017 |
6246 |
397.19 |
| Sep 15 2017 |
2488 |
363.67 |
| Sep 15 2017 |
10948 |
442.47 |
| Sep 15 2017 |
7176 |
383.14 |
| Sep 08 2017 |
10902 |
442.47 |
| Sep 08 2017 |
6267 |
397.19 |
| Sep 08 2017 |
2434 |
363.67 |
| Sep 08 2017 |
7295 |
383.14 |
| Sep 01 2017 |
6358 |
397.19 |
| Sep 01 2017 |
2480 |
363.67 |
| Sep 01 2017 |
10923 |
442.47 |
| Sep 01 2017 |
7298 |
383.14 |
| Aug 25 2017 |
2468 |
363.67 |
| Aug 25 2017 |
6377 |
397.19 |
| Aug 25 2017 |
11286 |
442.47 |
| Aug 25 2017 |
7641 |
383.14 |
| Aug 18 2017 |
2594 |
363.67 |
| Aug 18 2017 |
7118 |
404.65 |
| Aug 18 2017 |
11317 |
442.47 |
| Aug 18 2017 |
8325 |
388.68 |
| Aug 11 2017 |
7209 |
405.95 |
| Aug 11 2017 |
16094 |
490.14 |
| Aug 11 2017 |
10564 |
405.95 |
| Aug 04 2017 |
7365 |
406.5 |
| Aug 04 2017 |
16177 |
490.14 |
| Aug 04 2017 |
11021 |
408.34 |
| Jul 28 2017 |
7412 |
406.5 |
| Jul 28 2017 |
16281 |
490.14 |
| Jul 28 2017 |
11100 |
408.34 |
| Jul 21 2017 |
16300 |
490.14 |
| Jul 21 2017 |
7374 |
405.45 |
| Jul 21 2017 |
10815 |
405.45 |
| Jul 14 2017 |
7430 |
405.45 |
| Jul 14 2017 |
16397 |
490.14 |
| Jul 14 2017 |
10882 |
405.45 |
| Jul 07 2017 |
7724 |
407.61 |
| Jul 07 2017 |
16448 |
490.14 |
| Jul 07 2017 |
11214 |
407.61 |
| Jun 30 2017 |
16484 |
490.14 |
| Jun 30 2017 |
7785 |
407.61 |
| Jun 30 2017 |
11271 |
407.61 |
| Jun 23 2017 |
16689 |
490.14 |
| Jun 23 2017 |
8765 |
407.61 |
| Jun 23 2017 |
11368 |
407.61 |
| Jun 16 2017 |
10871 |
427.34 |
| Jun 16 2017 |
16739 |
490.14 |
| Jun 16 2017 |
14073 |
427.34 |
| Jun 09 2017 |
16626 |
490.14 |
| Jun 09 2017 |
10938 |
427.34 |
| Jun 09 2017 |
13968 |
427.34 |
| Jun 02 2017 |
16969 |
490.14 |
| Jun 02 2017 |
10961 |
427.34 |
| Jun 02 2017 |
14202 |
427.34 |
| May 26 2017 |
12108 |
436.65 |
| May 26 2017 |
17000 |
490.14 |
| May 26 2017 |
15371 |
435 |
| May 19 2017 |
12588 |
441.09 |
| May 19 2017 |
17457 |
490.14 |
| May 19 2017 |
15544 |
435 |
| May 12 2017 |
17546 |
490.14 |
| May 12 2017 |
14983 |
463.18 |
| May 12 2017 |
19912 |
465.52 |
| May 05 2017 |
17348 |
486.9 |
| May 05 2017 |
16085 |
474.86 |
| May 05 2017 |
22484 |
483.89 |
| Apr 28 2017 |
17082 |
486.9 |
| Apr 28 2017 |
15975 |
474.86 |
| Apr 28 2017 |
22224 |
483.89 |
| Apr 21 2017 |
18575 |
499.9 |
| Apr 21 2017 |
16210 |
474.86 |
| Apr 21 2017 |
23517 |
491.55 |
| Apr 14 2017 |
16356 |
474.86 |
| Apr 14 2017 |
18608 |
499.9 |
| Apr 14 2017 |
23505 |
491.55 |
| Apr 07 2017 |
18703 |
499.9 |
| Apr 07 2017 |
24218 |
499.9 |
| Mar 31 2017 |
19064 |
499.9 |
| Mar 31 2017 |
24440 |
499.9 |
| Mar 24 2017 |
18835 |
499.9 |
| Mar 24 2017 |
24034 |
499.9 |
| Mar 17 2017 |
18943 |
499.9 |
| Mar 17 2017 |
24221 |
499.9 |
| Mar 10 2017 |
19060 |
499.9 |
| Mar 10 2017 |
24263 |
499.9 |
| Mar 03 2017 |
18968 |
499.9 |
| Mar 03 2017 |
24150 |
499.9 |
| Feb 24 2017 |
18858 |
499.9 |
| Feb 24 2017 |
24166 |
499.9 |
| Feb 17 2017 |
18607 |
499.9 |
| Feb 17 2017 |
24136 |
499.9 |
| Feb 10 2017 |
18646 |
499.9 |
| Feb 10 2017 |
24248 |
499.9 |
| Feb 03 2017 |
18652 |
499.9 |
| Feb 03 2017 |
24189 |
499.9 |
| Jan 27 2017 |
18685 |
499.9 |
| Jan 27 2017 |
24190 |
499.9 |
| Jan 20 2017 |
18671 |
499.9 |
| Jan 20 2017 |
24142 |
499.9 |
| Jan 13 2017 |
18679 |
499.9 |
| Jan 13 2017 |
24108 |
499.9 |
| Jan 06 2017 |
18686 |
499.9 |
| Jan 06 2017 |
24110 |
499.9 |
| Dec 30 2016 |
18696 |
499.9 |
| Dec 30 2016 |
24121 |
499.9 |
| Dec 23 2016 |
18696 |
499.9 |
| Dec 23 2016 |
24121 |
499.9 |
| Dec 16 2016 |
18689 |
499.9 |
| Dec 16 2016 |
24116 |
499.9 |
| Dec 09 2016 |
18693 |
499.9 |
| Dec 09 2016 |
24121 |
499.9 |
| Dec 02 2016 |
18693 |
499.9 |
| Dec 02 2016 |
24121 |
499.9 |
| Nov 25 2016 |
18689 |
499.9 |
| Nov 25 2016 |
24118 |
499.9 |
| Nov 18 2016 |
18689 |
499.9 |
| Nov 18 2016 |
24118 |
499.9 |
| Nov 11 2016 |
18689 |
499.9 |
| Nov 11 2016 |
24093 |
499.9 |
| Nov 04 2016 |
18689 |
499.9 |
| Nov 04 2016 |
24093 |
499.9 |
| Oct 28 2016 |
18690 |
499.9 |
| Oct 28 2016 |
24110 |
499.9 |
| Oct 21 2016 |
18688 |
499.9 |
| Oct 21 2016 |
24122 |
499.9 |
| Oct 14 2016 |
18620 |
499.9 |
| Oct 14 2016 |
24092 |
499.9 |
| Oct 07 2016 |
18644 |
499.9 |
| Oct 07 2016 |
24115 |
499.9 |
| Sep 30 2016 |
18701 |
499.9 |
| Sep 30 2016 |
24150 |
499.9 |
| Sep 23 2016 |
18726 |
499.9 |
| Sep 23 2016 |
23987 |
499.9 |
| Sep 16 2016 |
18836 |
499.9 |
| Sep 16 2016 |
24004 |
499.9 |
| Sep 09 2016 |
18910 |
499.9 |
| Sep 09 2016 |
24070 |
499.9 |
| Sep 02 2016 |
19084 |
499.9 |
| Sep 02 2016 |
24227 |
499.9 |
| Aug 26 2016 |
19143 |
499.9 |
| Aug 26 2016 |
24038 |
499.9 |
| Aug 19 2016 |
19180 |
499.9 |
| Aug 19 2016 |
24056 |
499.9 |
| Aug 12 2016 |
19440 |
499.9 |
| Aug 12 2016 |
26108 |
499.9 |
| Aug 05 2016 |
19325 |
499.9 |
| Aug 05 2016 |
26240 |
499.9 |
| Jul 29 2016 |
19363 |
499.9 |
| Jul 29 2016 |
26432 |
499.9 |
| Jul 22 2016 |
19121 |
494.47 |
| Jul 22 2016 |
25952 |
494.47 |
| Jun 22 2016 |
19405 |
494.47 |
| Jun 22 2016 |
27041 |
494.47 |
| Jun 15 2016 |
19459 |
494.47 |
| Jun 15 2016 |
27318 |
494.47 |
| Jun 08 2016 |
19607 |
494.47 |
| Jun 08 2016 |
27441 |
494.47 |
| Jun 01 2016 |
19671 |
494.47 |
| Jun 01 2016 |
27729 |
494.47 |
| May 25 2016 |
19576 |
494.47 |
| May 25 2016 |
27542 |
494.47 |
