| Jul 15 2025 |
1526 |
509.7 |
| Jul 08 2025 |
1526 |
509.7 |
| Jul 01 2025 |
1530 |
509.7 |
| Jun 24 2025 |
1523 |
509.7 |
| Jun 17 2025 |
1509 |
509.7 |
| Jun 10 2025 |
1515 |
509.7 |
| Jun 03 2025 |
1460 |
496.5 |
| May 27 2025 |
1458 |
496.5 |
| May 20 2025 |
1461 |
496.5 |
| May 13 2025 |
1482 |
496.5 |
| May 06 2025 |
1293 |
452.72 |
| Apr 29 2025 |
1324 |
452.72 |
| Apr 22 2025 |
1321 |
452.72 |
| Apr 15 2025 |
1336 |
452.72 |
| Apr 08 2025 |
1298 |
452.72 |
| Apr 01 2025 |
1284 |
452.72 |
| Mar 25 2025 |
1278 |
452.72 |
| Mar 18 2025 |
1255 |
452.72 |
| Mar 11 2025 |
1241 |
452.72 |
| Mar 04 2025 |
1234 |
452.72 |
| Feb 25 2025 |
1231 |
452.72 |
| Feb 18 2025 |
1227 |
452.72 |
| Feb 11 2025 |
1238 |
452.72 |
| Feb 04 2025 |
1242 |
452.72 |
| Jan 29 2025 |
1246 |
452.72 |
| Jan 22 2025 |
1249 |
452.72 |
| Jan 15 2025 |
1255 |
452.72 |
| Jan 08 2025 |
1256 |
452.72 |
| Jan 01 2025 |
1252 |
452.72 |
| Dec 25 2024 |
1252 |
452.72 |
| Dec 18 2024 |
1250 |
452.72 |
| Dec 11 2024 |
1249 |
452.72 |
| Dec 04 2024 |
1249 |
452.72 |
| Nov 27 2024 |
1245 |
452.72 |
| Nov 20 2024 |
1234 |
452.72 |
| Nov 13 2024 |
1229 |
452.72 |
| Nov 06 2024 |
1199 |
452.72 |
| Oct 30 2024 |
1199 |
452.72 |
| Oct 23 2024 |
1202 |
452.72 |
| Oct 16 2024 |
1217 |
452.72 |
| Oct 09 2024 |
1204 |
452.72 |
| Oct 02 2024 |
297 |
495.96 |
| Sep 25 2024 |
313 |
495.96 |
| Sep 18 2024 |
249 |
458.97 |
| Sep 11 2024 |
270 |
458.97 |
| Sep 04 2024 |
298 |
458.97 |
| Aug 28 2024 |
322 |
458.97 |
| Aug 21 2024 |
336 |
458.97 |
| Aug 14 2024 |
357 |
458.97 |
| Aug 07 2024 |
357 |
458.97 |
| Jul 31 2024 |
358 |
458.97 |
| Jul 24 2024 |
263 |
434.65 |
| Jul 17 2024 |
257 |
434.65 |
| Jul 10 2024 |
256 |
434.65 |
| Jul 03 2024 |
253 |
434.65 |
| Jun 26 2024 |
250 |
434.65 |
| Jun 19 2024 |
261 |
434.65 |
| Jun 12 2024 |
256 |
434.65 |
| Jun 05 2024 |
279 |
440.39 |
| May 29 2024 |
270 |
440.39 |
| May 22 2024 |
164 |
408.82 |
| May 15 2024 |
283 |
449.78 |
| May 08 2024 |
277 |
449.78 |
| May 01 2024 |
280 |
449.78 |
| Apr 24 2024 |
253 |
408.67 |
| Apr 17 2024 |
278 |
408.67 |
| Apr 10 2024 |
278 |
408.67 |
| Apr 03 2024 |
272 |
408.67 |
| Mar 27 2024 |
271 |
408.67 |
| Mar 21 2024 |
271 |
408.67 |
| Mar 14 2024 |
269 |
408.67 |
| Mar 07 2024 |
269 |
408.67 |
| Feb 29 2024 |
269 |
408.67 |
| Feb 22 2024 |
268 |
408.67 |
| Feb 15 2024 |
268 |
408.67 |
| Feb 08 2024 |
268 |
408.67 |
| Feb 01 2024 |
268 |
408.67 |
| Jan 25 2024 |
268 |
408.67 |
| Jan 18 2024 |
268 |
408.67 |
| Jan 11 2024 |
268 |
408.67 |
| Jan 04 2024 |
268 |
408.67 |
| Dec 28 2023 |
268 |
408.67 |
| Dec 21 2023 |
268 |
408.67 |
| Dec 14 2023 |
268 |
408.67 |
| Dec 07 2023 |
268 |
408.67 |
| Nov 30 2023 |
238 |
408.67 |
| Nov 23 2023 |
228 |
417.87 |
| Nov 16 2023 |
216 |
417.87 |
| Nov 09 2023 |
205 |
417.87 |
| Nov 02 2023 |
202 |
417.87 |
| Oct 26 2023 |
193 |
417.87 |
| Oct 19 2023 |
194 |
417.87 |
| Oct 12 2023 |
197 |
417.87 |
| Oct 05 2023 |
197 |
417.87 |
| Sep 28 2023 |
159 |
405.83 |
| Sep 21 2023 |
154 |
405.83 |
| Sep 14 2023 |
154 |
405.83 |
| Sep 07 2023 |
162 |
405.83 |
| Aug 31 2023 |
161 |
405.83 |
| Aug 24 2023 |
160 |
405.83 |
| Aug 17 2023 |
160 |
405.83 |
| Aug 10 2023 |
160 |
405.83 |
| Aug 03 2023 |
160 |
405.83 |
| Jul 27 2023 |
160 |
405.83 |
| Jul 20 2023 |
158 |
405.83 |
| Jul 13 2023 |
157 |
405.83 |
| Jul 06 2023 |
158 |
405.83 |
| Jun 29 2023 |
153 |
405.83 |
| Jun 22 2023 |
155 |
405.83 |
| Jun 15 2023 |
113 |
386.67 |
| Jun 08 2023 |
115 |
386.67 |
| Jun 01 2023 |
100 |
386.67 |
| May 25 2023 |
94 |
386.67 |
| May 18 2023 |
94 |
386.67 |
| May 11 2023 |
94 |
386.67 |
| May 04 2023 |
93 |
386.67 |
| Apr 27 2023 |
89 |
386.67 |
| Apr 20 2023 |
88 |
386.67 |
| Apr 13 2023 |
89 |
386.67 |
| Apr 06 2023 |
94 |
386.67 |
| Mar 30 2023 |
93 |
386.67 |
| Mar 23 2023 |
95 |
386.67 |
| Mar 16 2023 |
95 |
386.67 |
| Mar 09 2023 |
95 |
386.67 |
| Mar 02 2023 |
95 |
386.67 |
| Feb 23 2023 |
96 |
386.67 |
| Feb 16 2023 |
96 |
386.67 |
| Feb 09 2023 |
96 |
386.67 |
| Feb 02 2023 |
95 |
386.67 |
| Jan 26 2023 |
95 |
386.67 |
| Jan 19 2023 |
95 |
386.67 |
| Jan 12 2023 |
95 |
386.67 |
| Jan 05 2023 |
95 |
386.67 |
| Dec 29 2022 |
95 |
386.67 |
| Dec 22 2022 |
95 |
386.67 |
| Dec 15 2022 |
95 |
386.67 |
| Dec 08 2022 |
95 |
386.67 |
| Dec 01 2022 |
95 |
386.67 |
| Nov 24 2022 |
95 |
386.67 |
| Nov 17 2022 |
95 |
386.67 |
| Nov 10 2022 |
95 |
386.67 |
| Nov 03 2022 |
95 |
386.67 |
| Oct 27 2022 |
95 |
386.67 |
| Oct 20 2022 |
95 |
386.67 |
| Oct 13 2022 |
95 |
386.67 |
| Oct 06 2022 |
95 |
386.67 |
| Sep 29 2022 |
95 |
386.67 |
| Sep 22 2022 |
95 |
386.67 |
| Sep 15 2022 |
95 |
386.67 |
| Sep 08 2022 |
98 |
387.5 |
| Sep 01 2022 |
98 |
387.5 |
| Aug 25 2022 |
98 |
387.5 |
| Aug 18 2022 |
98 |
387.5 |
| Aug 11 2022 |
98 |
387.5 |
| Aug 04 2022 |
98 |
387.5 |
| Jul 28 2022 |
98 |
387.5 |
| Jul 21 2022 |
98 |
387.5 |
| Jul 14 2022 |
98 |
387.5 |
| Jul 07 2022 |
98 |
387.5 |
| Jun 30 2022 |
98 |
387.5 |
| Jun 23 2022 |
84 |
387.5 |
| Jun 16 2022 |
86 |
387.5 |
| Oct 14 2021 |
1052 |
724.27 |
| Oct 07 2021 |
1087 |
724.27 |
| Sep 30 2021 |
1024 |
690.94 |
| Sep 23 2021 |
1009 |
690.94 |
| Sep 16 2021 |
400 |
676.69 |
| Sep 09 2021 |
494 |
676.69 |
| Sep 02 2021 |
541 |
680.04 |
| Aug 26 2021 |
553 |
680.04 |
| Aug 19 2021 |
669 |
677.89 |
| Aug 12 2021 |
735 |
677.89 |
| Aug 05 2021 |
733 |
677.89 |
| Jul 29 2021 |
738 |
677.89 |
| Jul 22 2021 |
744 |
677.89 |
| Jul 15 2021 |
746 |
677.89 |
| Jul 08 2021 |
746 |
677.89 |
| Jul 01 2021 |
745 |
677.89 |
| Jun 24 2021 |
744 |
677.89 |
| Jun 01 2021 |
701 |
677.89 |
| May 01 2021 |
676 |
677.89 |
| Apr 01 2021 |
681 |
677.89 |
| Mar 01 2021 |
687 |
677.89 |
| Feb 01 2021 |
682 |
677.89 |
| Jan 01 2021 |
675 |
677.89 |
| Dec 01 2020 |
659 |
677.89 |
| Nov 01 2020 |
676 |
677.89 |
| Oct 01 2020 |
682 |
677.89 |
| Sep 01 2020 |
696 |
677.89 |
| Aug 01 2020 |
689 |
677.89 |
| Jul 01 2020 |
721 |
677.89 |
| Apr 01 2020 |
790 |
677.89 |
| Mar 01 2020 |
796 |
677.89 |
| Feb 01 2020 |
798 |
677.89 |
| Jan 01 2020 |
798 |
677.89 |
| Dec 01 2019 |
798 |
677.89 |
| Nov 01 2019 |
797 |
677.89 |
| Oct 01 2019 |
755 |
669.18 |
| Sep 01 2019 |
1367 |
669.27 |
