| Jun 06 2026 |
208 |
115.73 |
| Jun 02 2026 |
208 |
115.73 |
| May 26 2026 |
195 |
115.73 |
| May 19 2026 |
186 |
115.73 |
| May 12 2026 |
184 |
115.73 |
| May 05 2026 |
180 |
115.73 |
| Apr 28 2026 |
179 |
115.73 |
| Apr 21 2026 |
166 |
115.11 |
| Apr 14 2026 |
155 |
115.11 |
| Apr 07 2026 |
151 |
115.11 |
| Mar 31 2026 |
150 |
115.11 |
| Mar 24 2026 |
143 |
115.11 |
| Mar 17 2026 |
138 |
115.11 |
| Mar 10 2026 |
135 |
115.11 |
| Mar 03 2026 |
129 |
115.11 |
| Feb 24 2026 |
127 |
115.11 |
| Feb 17 2026 |
117 |
115.11 |
| Feb 10 2026 |
116 |
115.11 |
| Feb 03 2026 |
111 |
115.11 |
| Jan 27 2026 |
109 |
115.11 |
| Jan 20 2026 |
109 |
115.11 |
| Jan 13 2026 |
108 |
115.11 |
| Jan 06 2026 |
108 |
115.11 |
| Dec 30 2025 |
108 |
115.11 |
| Dec 23 2025 |
108 |
115.11 |
| Dec 16 2025 |
108 |
115.11 |
| Dec 09 2025 |
108 |
115.11 |
| Dec 02 2025 |
108 |
115.11 |
| Nov 25 2025 |
108 |
115.11 |
| Nov 18 2025 |
108 |
115.11 |
| Nov 11 2025 |
108 |
115.11 |
| Nov 04 2025 |
108 |
115.11 |
| Oct 28 2025 |
108 |
115.11 |
| Oct 21 2025 |
105 |
115.11 |
| Oct 14 2025 |
101 |
115.11 |
| Oct 07 2025 |
109 |
116 |
| Sep 30 2025 |
224 |
120.49 |
| Sep 23 2025 |
214 |
120.49 |
| Sep 16 2025 |
265 |
122.69 |
| Sep 09 2025 |
258 |
122.69 |
| Sep 02 2025 |
267 |
123.1 |
| Aug 26 2025 |
240 |
123.43 |
| Aug 19 2025 |
235 |
123.43 |
| Aug 12 2025 |
218 |
123.43 |
| Aug 05 2025 |
188 |
123.43 |
| Jul 29 2025 |
188 |
123.43 |
| Jul 22 2025 |
188 |
123.43 |
| Jul 15 2025 |
169 |
122.62 |
| Jul 08 2025 |
168 |
122.62 |
| Jul 01 2025 |
168 |
122.62 |
| Jun 24 2025 |
165 |
122.62 |
| Jun 17 2025 |
200 |
124.6 |
| Jun 10 2025 |
187 |
124.6 |
| Jun 03 2025 |
202 |
125.72 |
| May 27 2025 |
193 |
125.72 |
| May 20 2025 |
182 |
125.72 |
| May 13 2025 |
162 |
125.72 |
| May 06 2025 |
147 |
125.72 |
| Apr 29 2025 |
139 |
125.72 |
| Apr 22 2025 |
209 |
129.28 |
| Apr 15 2025 |
207 |
129.28 |
| Apr 08 2025 |
314 |
132.7 |
| Apr 01 2025 |
337 |
134.25 |
| Mar 25 2025 |
333 |
134.25 |
| Mar 18 2025 |
345 |
134.88 |
| Mar 11 2025 |
333 |
134.88 |
| Mar 04 2025 |
327 |
134.88 |
| Feb 25 2025 |
325 |
134.88 |
| Feb 18 2025 |
323 |
134.88 |
| Feb 11 2025 |
314 |
134.88 |
| Feb 04 2025 |
312 |
134.88 |
| Jan 29 2025 |
310 |
134.88 |
| Jan 22 2025 |
310 |
134.88 |
| Jan 15 2025 |
310 |
134.88 |
| Jan 08 2025 |
308 |
134.88 |
| Jan 01 2025 |
308 |
134.88 |
| Dec 25 2024 |
308 |
134.88 |
| Dec 18 2024 |
308 |
134.88 |
| Dec 11 2024 |
308 |
134.88 |
| Dec 04 2024 |
308 |
134.88 |
| Nov 27 2024 |
308 |
134.88 |
| Nov 20 2024 |
309 |
134.88 |
| Nov 13 2024 |
310 |
134.88 |
| Nov 06 2024 |
310 |
134.88 |
| Oct 30 2024 |
310 |
134.88 |
| Oct 23 2024 |
314 |
134.88 |
| Oct 16 2024 |
317 |
134.88 |
| Oct 09 2024 |
323 |
134.88 |
| Oct 02 2024 |
428 |
301.97 |
| Sep 25 2024 |
453 |
301.97 |
| Sep 18 2024 |
456 |
301.97 |
| Sep 11 2024 |
447 |
301.97 |
| Sep 04 2024 |
477 |
301.97 |
| Aug 28 2024 |
488 |
301.97 |
| Aug 21 2024 |
517 |
301.97 |
| Aug 14 2024 |
524 |
301.97 |
| Aug 07 2024 |
524 |
301.97 |
| Jul 31 2024 |
534 |
301.97 |
| Jul 24 2024 |
516 |
301.97 |
| Jul 17 2024 |
526 |
301.97 |
| Jul 10 2024 |
505 |
301.97 |
| Jul 03 2024 |
500 |
301.97 |
| Jun 26 2024 |
471 |
301.97 |
| Jun 19 2024 |
511 |
301.97 |
| Jun 12 2024 |
497 |
301.97 |
| Jun 05 2024 |
511 |
301.97 |
| May 29 2024 |
522 |
301.97 |
| May 22 2024 |
493 |
300.95 |
| May 15 2024 |
3180 |
383.66 |
| May 08 2024 |
2988 |
383.66 |
| May 01 2024 |
2967 |
383.66 |
| Apr 24 2024 |
1681 |
336.61 |
| Apr 24 2024 |
53 |
149.01 |
| Apr 24 2024 |
2515 |
336.61 |
| Apr 17 2024 |
1680 |
336.61 |
| Apr 17 2024 |
66 |
149.01 |
| Apr 17 2024 |
2502 |
336.61 |
| Apr 10 2024 |
1701 |
336.61 |
| Apr 10 2024 |
66 |
149.01 |
| Apr 10 2024 |
2517 |
336.61 |
| Apr 03 2024 |
1682 |
336.61 |
| Apr 03 2024 |
23 |
133.44 |
| Apr 03 2024 |
2505 |
336.61 |
| Mar 27 2024 |
1692 |
336.61 |
| Mar 27 2024 |
23 |
133.44 |
| Mar 27 2024 |
2535 |
336.61 |
| Mar 21 2024 |
1679 |
336.61 |
| Mar 21 2024 |
23 |
133.44 |
| Mar 21 2024 |
2518 |
336.61 |
| Mar 14 2024 |
1711 |
336.61 |
| Mar 14 2024 |
23 |
133.44 |
| Mar 14 2024 |
2570 |
336.61 |
| Mar 07 2024 |
1707 |
336.61 |
| Mar 07 2024 |
23 |
133.44 |
| Mar 07 2024 |
2572 |
336.61 |
| Feb 29 2024 |
1708 |
336.61 |
| Feb 29 2024 |
23 |
133.44 |
| Feb 29 2024 |
2570 |
336.61 |
| Feb 22 2024 |
1715 |
336.61 |
| Feb 22 2024 |
23 |
133.44 |
| Feb 22 2024 |
2575 |
336.61 |
| Feb 15 2024 |
1672 |
336.61 |
| Feb 15 2024 |
23 |
133.44 |
| Feb 15 2024 |
2565 |
336.61 |
| Feb 08 2024 |
1644 |
336.61 |
| Feb 08 2024 |
23 |
133.44 |
| Feb 08 2024 |
2529 |
336.61 |
| Feb 01 2024 |
1605 |
336.61 |
| Feb 01 2024 |
23 |
133.44 |
| Feb 01 2024 |
2492 |
336.61 |
| Jan 25 2024 |
1580 |
336.61 |
| Jan 25 2024 |
23 |
133.44 |
| Jan 25 2024 |
2450 |
336.61 |
| Jan 18 2024 |
1580 |
336.61 |
| Jan 18 2024 |
23 |
133.44 |
| Jan 18 2024 |
2450 |
336.61 |
| Jan 11 2024 |
1580 |
336.61 |
| Jan 11 2024 |
23 |
133.44 |
| Jan 11 2024 |
2447 |
336.61 |
| Jan 04 2024 |
1580 |
336.61 |
| Jan 04 2024 |
23 |
133.44 |
| Jan 04 2024 |
2451 |
336.61 |
| Dec 28 2023 |
1580 |
336.61 |
| Dec 28 2023 |
23 |
133.44 |
| Dec 28 2023 |
2446 |
336.61 |
| Dec 21 2023 |
1580 |
336.61 |
| Dec 21 2023 |
23 |
133.44 |
| Dec 21 2023 |
2446 |
336.61 |
| Dec 14 2023 |
1580 |
336.61 |
| Dec 14 2023 |
23 |
133.44 |
| Dec 14 2023 |
2424 |
336.61 |
| Dec 07 2023 |
1580 |
336.61 |
| Dec 07 2023 |
23 |
133.44 |
| Dec 07 2023 |
2424 |
336.61 |
| Nov 30 2023 |
1587 |
336.61 |
| Nov 30 2023 |
23 |
133.44 |
| Nov 30 2023 |
2429 |
336.61 |
| Nov 23 2023 |
1588 |
336.61 |
| Nov 23 2023 |
23 |
133.44 |
| Nov 23 2023 |
2414 |
336.61 |
| Nov 16 2023 |
1588 |
336.61 |
| Nov 16 2023 |
7 |
133.44 |
| Nov 16 2023 |
2392 |
336.61 |
| Nov 09 2023 |
1598 |
336.61 |
| Nov 09 2023 |
7 |
133.03 |
| Nov 09 2023 |
2385 |
336.61 |
| Nov 02 2023 |
1597 |
336.61 |
| Nov 02 2023 |
7 |
133.03 |
| Nov 02 2023 |
2384 |
336.61 |
| Oct 26 2023 |
1585 |
336.61 |
| Oct 26 2023 |
7 |
133.03 |
| Oct 26 2023 |
2373 |
336.61 |
| Oct 19 2023 |
1584 |
336.61 |
| Oct 19 2023 |
7 |
133.03 |
| Oct 19 2023 |
2358 |
336.61 |
| Oct 12 2023 |
1584 |
336.61 |
| Oct 12 2023 |
7 |
133.03 |
| Oct 12 2023 |
2344 |
336.61 |
| Oct 05 2023 |
1570 |
336.61 |
| Oct 05 2023 |
7 |
133.03 |
| Oct 05 2023 |
2248 |
336.61 |
| Sep 28 2023 |
1577 |
336.61 |
| Sep 28 2023 |
7 |
133.03 |
| Sep 28 2023 |
2255 |
336.61 |
| Sep 21 2023 |
1574 |
336.61 |
| Sep 21 2023 |
7 |
133.03 |
| Sep 21 2023 |
2209 |
336.61 |
| Sep 14 2023 |
1586 |
336.61 |
| Sep 14 2023 |
7 |
133.03 |
| Sep 14 2023 |
2234 |
336.61 |
| Sep 07 2023 |
1593 |
336.61 |
| Sep 07 2023 |
7 |
133.03 |
| Sep 07 2023 |
2263 |
336.61 |
| Aug 31 2023 |
1587 |
336.61 |
| Aug 31 2023 |
7 |
133.03 |
| Aug 31 2023 |
2263 |
336.61 |
| Aug 24 2023 |
1600 |
336.61 |
| Aug 24 2023 |
7 |
133.03 |
| Aug 24 2023 |
2260 |
336.61 |
| Aug 17 2023 |
1612 |
336.61 |
| Aug 17 2023 |
7 |
133.03 |
| Aug 17 2023 |
2301 |
336.61 |
| Aug 10 2023 |
1623 |
336.61 |
| Aug 10 2023 |
7 |
133.03 |
| Aug 10 2023 |
2350 |
336.61 |
| Aug 03 2023 |
1609 |
336.61 |
| Aug 03 2023 |
7 |
133.03 |
| Aug 03 2023 |
2362 |
336.61 |
| Jul 27 2023 |
1621 |
336.61 |
| Jul 27 2023 |
7 |
133.03 |
| Jul 27 2023 |
2348 |
336.61 |
| Jul 20 2023 |
1664 |
336.61 |
| Jul 20 2023 |
12 |
136.2 |
| Jul 20 2023 |
2184 |
336.61 |
| Jul 13 2023 |
1680 |
336.61 |
| Jul 13 2023 |
12 |
136.2 |
| Jul 13 2023 |
2206 |
336.61 |
| Jul 06 2023 |
1677 |
336.61 |
| Jul 06 2023 |
12 |
136.2 |
| Jul 06 2023 |
2187 |
336.61 |
| Jun 29 2023 |
1677 |
336.61 |
| Jun 29 2023 |
12 |
136.2 |
| Jun 29 2023 |
2185 |
336.61 |
| Jun 22 2023 |
1665 |
336.61 |
| Jun 22 2023 |
12 |
136.2 |
| Jun 22 2023 |
2186 |
336.61 |
| Jun 15 2023 |
1591 |
336.61 |
| Jun 15 2023 |
8 |
136.2 |
| Jun 15 2023 |
2173 |
336.61 |
| Jun 08 2023 |
1605 |
336.61 |
| Jun 08 2023 |
8 |
136.2 |
| Jun 08 2023 |
2207 |
336.61 |
| Jun 01 2023 |
1591 |
336.61 |
| Jun 01 2023 |
8 |
136.2 |
| Jun 01 2023 |
2184 |
336.61 |
| May 25 2023 |
1604 |
336.61 |
| May 25 2023 |
7 |
136.2 |
| May 25 2023 |
2178 |
336.61 |
| May 18 2023 |
1576 |
336.61 |
| May 18 2023 |
7 |
136.2 |
| May 18 2023 |
2118 |
336.61 |
| May 11 2023 |
1592 |
336.61 |
| May 11 2023 |
7 |
136.2 |
| May 11 2023 |
2121 |
336.61 |
| May 04 2023 |
1554 |
336.61 |
| May 04 2023 |
7 |
136.2 |
| May 04 2023 |
2028 |
336.61 |
| Apr 27 2023 |
1560 |
336.61 |
| Apr 27 2023 |
8 |
136.2 |
| Apr 27 2023 |
2084 |
336.61 |
| Apr 20 2023 |
1458 |
336.61 |
| Apr 20 2023 |
7 |
136.2 |
| Apr 20 2023 |
2058 |
336.61 |
| Apr 13 2023 |
1472 |
336.61 |
| Apr 13 2023 |
13 |
136.2 |
| Apr 13 2023 |
2064 |
336.61 |
| Apr 06 2023 |
15 |
136.2 |
| Mar 30 2023 |
15 |
136.2 |
| Mar 23 2023 |
15 |
136.2 |
| Mar 16 2023 |
15 |
136.2 |
| Mar 09 2023 |
15 |
136.2 |
| Mar 02 2023 |
15 |
136.2 |
| Feb 23 2023 |
15 |
136.2 |
| Feb 16 2023 |
15 |
136.2 |
| Feb 09 2023 |
15 |
136.2 |
| Feb 02 2023 |
15 |
136.2 |
| Jan 26 2023 |
15 |
136.2 |
| Jan 19 2023 |
15 |
136.2 |
| Jan 12 2023 |
15 |
136.2 |
| Jan 05 2023 |
15 |
136.2 |
| Dec 29 2022 |
15 |
136.2 |
| Dec 22 2022 |
15 |
136.2 |
| Dec 15 2022 |
15 |
136.2 |
| Dec 08 2022 |
15 |
136.2 |
| Dec 01 2022 |
15 |
136.2 |
| Nov 24 2022 |
15 |
136.2 |
| Nov 17 2022 |
15 |
136.2 |
| Nov 10 2022 |
15 |
136.2 |
| Nov 03 2022 |
15 |
136.2 |
| Oct 27 2022 |
15 |
136.2 |
| Oct 20 2022 |
15 |
136.2 |
| Oct 13 2022 |
15 |
136.2 |
| Oct 06 2022 |
15 |
136.2 |
| Sep 29 2022 |
15 |
136.2 |
| Sep 22 2022 |
15 |
136.2 |
| Sep 15 2022 |
15 |
136.2 |
| Sep 08 2022 |
15 |
136.2 |
| Sep 01 2022 |
15 |
136.2 |
| Aug 25 2022 |
15 |
136.2 |
| Aug 18 2022 |
15 |
136.2 |
| Aug 11 2022 |
15 |
136.2 |
| Aug 04 2022 |
15 |
136.2 |
| Jul 28 2022 |
15 |
136.2 |
| Jul 21 2022 |
15 |
136.2 |
| Jul 14 2022 |
15 |
136.2 |
| Jul 07 2022 |
15 |
136.2 |
| Jun 30 2022 |
15 |
136.2 |
| Jun 23 2022 |
15 |
136.2 |
| Jun 16 2022 |
15 |
136.2 |
| Jun 09 2022 |
106 |
222.5 |
| Jun 02 2022 |
97 |
222.5 |
| May 26 2022 |
97 |
222.5 |
| May 19 2022 |
97 |
222.5 |
| May 12 2022 |
97 |
222.5 |
| May 05 2022 |
83 |
222.5 |
| Apr 28 2022 |
83 |
222.5 |
| Apr 21 2022 |
79 |
222.5 |
| Apr 14 2022 |
77 |
222.5 |
| Apr 07 2022 |
77 |
222.5 |
| Mar 31 2022 |
77 |
222.5 |
| Mar 24 2022 |
78 |
222.5 |
| Mar 17 2022 |
78 |
222.5 |
| Mar 10 2022 |
81 |
222.5 |
| Mar 03 2022 |
81 |
222.5 |
| Feb 24 2022 |
78 |
222.5 |
| Feb 17 2022 |
79 |
222.5 |
| Feb 10 2022 |
79 |
222.5 |
| Feb 03 2022 |
79 |
222.5 |
| Jan 27 2022 |
79 |
222.5 |
| Jan 20 2022 |
79 |
222.5 |
| Jan 13 2022 |
79 |
222.5 |
| Jan 06 2022 |
79 |
222.5 |
| Dec 30 2021 |
79 |
222.5 |
| Dec 23 2021 |
79 |
222.5 |
| Dec 16 2021 |
79 |
222.5 |
| Dec 09 2021 |
79 |
222.5 |
| Dec 02 2021 |
79 |
222.5 |
| Nov 25 2021 |
79 |
222.5 |
| Nov 18 2021 |
79 |
222.5 |
| Nov 11 2021 |
79 |
222.5 |
| Nov 04 2021 |
79 |
222.5 |
| Oct 28 2021 |
78 |
222.5 |
| Oct 21 2021 |
78 |
222.5 |
| Oct 14 2021 |
81 |
222.5 |
| Oct 07 2021 |
85 |
222.5 |
| Sep 30 2021 |
86 |
222.5 |
| Sep 23 2021 |
88 |
222.5 |
| Sep 16 2021 |
97 |
222.5 |
| Sep 09 2021 |
101 |
222.5 |
| Sep 02 2021 |
105 |
222.5 |
| Aug 26 2021 |
105 |
222.5 |
| Aug 19 2021 |
112 |
222.5 |
| Aug 12 2021 |
116 |
222.5 |
| Aug 05 2021 |
115 |
222.5 |
| Jul 29 2021 |
119 |
222.5 |
| Jul 22 2021 |
141 |
222.5 |
| Jul 15 2021 |
144 |
222.5 |
| Jul 08 2021 |
148 |
222.5 |
| Jul 01 2021 |
155 |
222.5 |
| Jun 24 2021 |
154 |
222.5 |
| Jun 01 2021 |
176 |
224.64 |
| May 01 2021 |
234 |
229.91 |
| Apr 01 2020 |
516 |
236.02 |
| Mar 01 2020 |
536 |
236.02 |
| Feb 01 2020 |
545 |
236.02 |
| Jan 01 2020 |
544 |
236.02 |
| Dec 01 2019 |
546 |
236.02 |
| Nov 01 2019 |
525 |
236.02 |
| Oct 01 2019 |
528 |
236.02 |
| Sep 01 2019 |
522 |
236.02 |
| Aug 01 2019 |
542 |
236.02 |
| Jul 01 2019 |
550 |
236.02 |
| Jun 01 2019 |
555 |
236.02 |
| May 01 2019 |
559 |
236.02 |
| Apr 01 2019 |
582 |
236.02 |
| Mar 01 2019 |
600 |
236.02 |
| Feb 01 2019 |
605 |
236.02 |
| Jan 01 2019 |
576 |
236.02 |
| Dec 01 2018 |
605 |
236.02 |
| Nov 01 2018 |
577 |
236.02 |
| Oct 01 2018 |
579 |
236.02 |
| Sep 01 2018 |
572 |
236.02 |
| Aug 01 2018 |
600 |
236.02 |
| Jul 01 2018 |
609 |
236.02 |
| Jun 01 2018 |
601 |
236.02 |
| May 01 2018 |
527 |
236.02 |
