| Jun 06 2026 |
1240 |
283.81 |
| Jun 06 2026 |
1354 |
283.81 |
| Jun 02 2026 |
1227 |
283.81 |
| Jun 02 2026 |
1340 |
283.81 |
| May 26 2026 |
1236 |
283.81 |
| May 26 2026 |
1360 |
283.81 |
| May 19 2026 |
1217 |
283.81 |
| May 19 2026 |
1340 |
283.81 |
| May 12 2026 |
1237 |
283.81 |
| May 12 2026 |
1363 |
283.81 |
| May 05 2026 |
1224 |
283.81 |
| May 05 2026 |
1367 |
283.81 |
| Apr 28 2026 |
1027 |
274.52 |
| Apr 28 2026 |
1171 |
274.52 |
| Apr 21 2026 |
627 |
255.44 |
| Apr 21 2026 |
726 |
255.44 |
| Apr 14 2026 |
567 |
255.44 |
| Apr 14 2026 |
680 |
255.44 |
| Apr 07 2026 |
241 |
234.15 |
| Apr 07 2026 |
327 |
234.15 |
| Mar 31 2026 |
199 |
230.75 |
| Mar 31 2026 |
281 |
230.75 |
| Mar 24 2026 |
152 |
257.17 |
| Mar 24 2026 |
196 |
230.75 |
| Mar 24 2026 |
280 |
230.75 |
| Mar 17 2026 |
148 |
257.17 |
| Mar 17 2026 |
206 |
230.75 |
| Mar 17 2026 |
292 |
230.75 |
| Mar 10 2026 |
148 |
257.17 |
| Mar 10 2026 |
205 |
230.75 |
| Mar 10 2026 |
291 |
230.75 |
| Mar 03 2026 |
146 |
257.17 |
| Mar 03 2026 |
209 |
230.75 |
| Mar 03 2026 |
293 |
230.75 |
| Feb 24 2026 |
996 |
333.91 |
| Feb 24 2026 |
204 |
230.75 |
| Feb 24 2026 |
292 |
230.75 |
| Feb 17 2026 |
1058 |
332.72 |
| Feb 17 2026 |
207 |
230.75 |
| Feb 17 2026 |
295 |
230.75 |
| Feb 10 2026 |
597 |
303.35 |
| Feb 10 2026 |
203 |
230.75 |
| Feb 10 2026 |
301 |
230.75 |
| Feb 03 2026 |
597 |
303.35 |
| Feb 03 2026 |
204 |
230.75 |
| Feb 03 2026 |
303 |
230.75 |
| Jan 27 2026 |
603 |
303.35 |
| Jan 27 2026 |
204 |
230.75 |
| Jan 27 2026 |
302 |
230.75 |
| Jan 20 2026 |
609 |
303.35 |
| Jan 20 2026 |
204 |
230.75 |
| Jan 20 2026 |
305 |
230.75 |
| Jan 13 2026 |
609 |
303.35 |
| Jan 13 2026 |
210 |
230.75 |
| Jan 13 2026 |
309 |
230.75 |
| Jan 06 2026 |
609 |
303.35 |
| Jan 06 2026 |
211 |
230.75 |
| Jan 06 2026 |
310 |
230.75 |
| Dec 30 2025 |
609 |
303.35 |
| Dec 30 2025 |
211 |
230.75 |
| Dec 30 2025 |
310 |
230.75 |
| Dec 23 2025 |
599 |
303.35 |
| Dec 23 2025 |
211 |
230.75 |
| Dec 23 2025 |
308 |
230.75 |
| Dec 16 2025 |
609 |
303.35 |
| Dec 16 2025 |
211 |
230.75 |
| Dec 16 2025 |
310 |
230.75 |
| Dec 09 2025 |
609 |
303.35 |
| Dec 09 2025 |
211 |
230.75 |
| Dec 09 2025 |
310 |
230.75 |
| Dec 02 2025 |
609 |
303.35 |
| Dec 02 2025 |
211 |
230.75 |
| Dec 02 2025 |
310 |
230.75 |
| Nov 25 2025 |
609 |
303.35 |
| Nov 25 2025 |
211 |
230.75 |
| Nov 25 2025 |
310 |
230.75 |
| Nov 18 2025 |
609 |
303.35 |
| Nov 18 2025 |
211 |
230.75 |
| Nov 18 2025 |
310 |
230.75 |
| Nov 11 2025 |
609 |
303.35 |
| Nov 11 2025 |
211 |
230.75 |
| Nov 11 2025 |
310 |
230.75 |
| Nov 04 2025 |
609 |
303.35 |
| Nov 04 2025 |
211 |
230.75 |
| Nov 04 2025 |
310 |
230.75 |
| Oct 28 2025 |
613 |
303.35 |
| Oct 28 2025 |
211 |
230.75 |
| Oct 28 2025 |
310 |
230.75 |
| Oct 21 2025 |
613 |
303.35 |
| Oct 21 2025 |
211 |
230.75 |
| Oct 21 2025 |
310 |
230.75 |
| Oct 14 2025 |
613 |
303.35 |
| Oct 14 2025 |
211 |
230.75 |
| Oct 14 2025 |
310 |
230.75 |
| Oct 07 2025 |
612 |
303.35 |
| Oct 07 2025 |
211 |
230.75 |
| Oct 07 2025 |
310 |
230.75 |
| Sep 30 2025 |
611 |
303.35 |
| Sep 30 2025 |
212 |
230.75 |
| Sep 30 2025 |
221 |
223.87 |
| Sep 23 2025 |
607 |
303.35 |
| Sep 23 2025 |
214 |
230.75 |
| Sep 23 2025 |
222 |
223.87 |
| Sep 16 2025 |
613 |
303.35 |
| Sep 16 2025 |
215 |
230.75 |
| Sep 16 2025 |
220 |
223.87 |
| Sep 09 2025 |
609 |
303.35 |
| Sep 09 2025 |
220 |
230.75 |
| Sep 09 2025 |
212 |
223.87 |
| Sep 02 2025 |
609 |
303.35 |
| Sep 02 2025 |
204 |
230.75 |
| Sep 02 2025 |
207 |
223.87 |
| Aug 26 2025 |
602 |
303.35 |
| Aug 26 2025 |
230 |
230.75 |
| Aug 26 2025 |
227 |
223.87 |
| Aug 19 2025 |
612 |
303.35 |
| Aug 19 2025 |
226 |
230.75 |
| Aug 19 2025 |
224 |
223.87 |
| Aug 12 2025 |
615 |
303.35 |
| Aug 12 2025 |
223 |
230.75 |
| Aug 12 2025 |
224 |
223.87 |
| Aug 05 2025 |
636 |
303.35 |
| Aug 05 2025 |
222 |
230.75 |
| Aug 05 2025 |
230 |
223.87 |
| Jul 29 2025 |
628 |
303.35 |
| Jul 29 2025 |
217 |
230.75 |
| Jul 29 2025 |
229 |
223.87 |
| Jul 22 2025 |
635 |
303.35 |
| Jul 22 2025 |
225 |
230.75 |
| Jul 22 2025 |
235 |
223.87 |
| Jul 15 2025 |
643 |
303.35 |
| Jul 15 2025 |
227 |
230.75 |
| Jul 15 2025 |
248 |
223.87 |
| Jul 08 2025 |
630 |
303.35 |
| Jul 08 2025 |
225 |
230.75 |
| Jul 08 2025 |
249 |
223.87 |
| Jul 01 2025 |
634 |
303.35 |
| Jul 01 2025 |
230 |
230.75 |
| Jul 01 2025 |
251 |
223.87 |
| Jun 24 2025 |
632 |
303.35 |
| Jun 24 2025 |
232 |
230.75 |
| Jun 24 2025 |
263 |
223.87 |
| Jun 17 2025 |
630 |
303.35 |
| Jun 17 2025 |
232 |
230.75 |
| Jun 17 2025 |
263 |
223.87 |
| Jun 10 2025 |
640 |
303.35 |
| Jun 10 2025 |
230 |
230.75 |
| Jun 10 2025 |
9000 |
413 |
| Jun 10 2025 |
269 |
223.87 |
| Jun 03 2025 |
599 |
303.35 |
| Jun 03 2025 |
242 |
230.75 |
| Jun 03 2025 |
9017 |
413 |
| Jun 03 2025 |
267 |
223.87 |
| May 27 2025 |
592 |
303.35 |
| May 27 2025 |
245 |
230.75 |
| May 27 2025 |
9053 |
413 |
| May 27 2025 |
273 |
223.87 |
| May 20 2025 |
606 |
303.35 |
| May 20 2025 |
257 |
230.75 |
| May 20 2025 |
9306 |
413 |
| May 20 2025 |
295 |
223.87 |
| May 13 2025 |
613 |
303.35 |
| May 13 2025 |
265 |
230.75 |
| May 13 2025 |
9455 |
413 |
| May 13 2025 |
296 |
223.87 |
| May 06 2025 |
587 |
303.35 |
| May 06 2025 |
263 |
230.75 |
| May 06 2025 |
9583 |
413 |
| May 06 2025 |
294 |
223.87 |
| Apr 29 2025 |
640 |
303.35 |
| Apr 29 2025 |
365 |
238.05 |
| Apr 29 2025 |
9632 |
413 |
| Apr 29 2025 |
368 |
227.42 |
| Apr 22 2025 |
662 |
303.35 |
| Apr 22 2025 |
521 |
245.76 |
| Apr 22 2025 |
9887 |
413 |
| Apr 22 2025 |
507 |
233.24 |
| Apr 15 2025 |
645 |
303.35 |
| Apr 15 2025 |
959 |
268.07 |
| Apr 15 2025 |
9802 |
413 |
| Apr 15 2025 |
788 |
248.4 |
| Apr 08 2025 |
675 |
303.35 |
| Apr 08 2025 |
984 |
268.07 |
| Apr 08 2025 |
9447 |
413 |
| Apr 08 2025 |
850 |
248.4 |
| Apr 01 2025 |
1302 |
336 |
| Apr 01 2025 |
993 |
268.07 |
| Apr 01 2025 |
9245 |
413 |
| Apr 01 2025 |
923 |
252.05 |
| Mar 25 2025 |
2087 |
373.66 |
| Mar 25 2025 |
979 |
268.07 |
| Mar 25 2025 |
9193 |
413 |
| Mar 25 2025 |
922 |
252.05 |
| Mar 18 2025 |
1450 |
343.75 |
| Mar 18 2025 |
993 |
268.07 |
| Mar 18 2025 |
9250 |
413 |
| Mar 18 2025 |
943 |
252.05 |
| Mar 11 2025 |
1052 |
324.57 |
| Mar 11 2025 |
932 |
264.92 |
| Mar 11 2025 |
9537 |
413 |
| Mar 11 2025 |
946 |
251.58 |
| Mar 04 2025 |
2019 |
367.28 |
| Mar 04 2025 |
934 |
264.92 |
| Mar 04 2025 |
9272 |
413 |
| Mar 04 2025 |
955 |
251.58 |
| Feb 25 2025 |
1334 |
339.25 |
| Feb 25 2025 |
925 |
264.92 |
| Feb 25 2025 |
9253 |
413 |
| Feb 25 2025 |
938 |
250.45 |
| Feb 18 2025 |
1699 |
355.68 |
| Feb 18 2025 |
911 |
264.2 |
| Feb 18 2025 |
9197 |
413 |
| Feb 18 2025 |
938 |
249.72 |
| Feb 11 2025 |
1377 |
338.34 |
| Feb 11 2025 |
918 |
264.2 |
| Feb 11 2025 |
9003 |
413 |
| Feb 11 2025 |
940 |
249.72 |
| Feb 04 2025 |
1366 |
338.34 |
| Feb 04 2025 |
920 |
264.2 |
| Feb 04 2025 |
8915 |
413 |
| Feb 04 2025 |
940 |
249.72 |
| Jan 29 2025 |
1376 |
338.34 |
| Jan 29 2025 |
918 |
264.2 |
| Jan 29 2025 |
8985 |
413 |
| Jan 29 2025 |
935 |
249.72 |
| Jan 22 2025 |
1390 |
338.34 |
| Jan 22 2025 |
916 |
264.2 |
| Jan 22 2025 |
8910 |
413 |
| Jan 22 2025 |
936 |
249.72 |
| Jan 15 2025 |
1393 |
338.34 |
| Jan 15 2025 |
918 |
264.2 |
| Jan 15 2025 |
8922 |
413 |
| Jan 15 2025 |
937 |
249.72 |
| Jan 08 2025 |
1393 |
338.34 |
| Jan 08 2025 |
915 |
264.2 |
| Jan 08 2025 |
8849 |
413 |
| Jan 08 2025 |
931 |
249.72 |
| Jan 01 2025 |
1393 |
338.34 |
| Jan 01 2025 |
916 |
264.2 |
| Jan 01 2025 |
8747 |
413 |
| Jan 01 2025 |
933 |
249.72 |
| Dec 25 2024 |
1393 |
338.34 |
| Dec 25 2024 |
915 |
264.2 |
| Dec 25 2024 |
8746 |
413 |
| Dec 25 2024 |
933 |
249.72 |
| Dec 18 2024 |
1384 |
338.34 |
| Dec 18 2024 |
915 |
264.2 |
| Dec 18 2024 |
8736 |
413 |
| Dec 18 2024 |
933 |
249.72 |
| Dec 11 2024 |
1384 |
338.34 |
| Dec 11 2024 |
914 |
264.2 |
| Dec 11 2024 |
8728 |
413 |
| Dec 11 2024 |
933 |
249.72 |
| Dec 04 2024 |
1384 |
338.34 |
| Dec 04 2024 |
914 |
264.2 |
| Dec 04 2024 |
8715 |
413 |
| Dec 04 2024 |
933 |
249.72 |
| Nov 27 2024 |
1384 |
338.34 |
| Nov 27 2024 |
914 |
264.2 |
| Nov 27 2024 |
8771 |
413 |
| Nov 27 2024 |
933 |
249.72 |
| Nov 20 2024 |
1384 |
338.34 |
| Nov 20 2024 |
914 |
264.2 |
| Nov 20 2024 |
8805 |
413 |
| Nov 20 2024 |
933 |
249.72 |
| Nov 13 2024 |
1383 |
338.34 |
| Nov 13 2024 |
913 |
264.2 |
| Nov 13 2024 |
8849 |
413 |
| Nov 13 2024 |
933 |
249.72 |
| Nov 06 2024 |
1383 |
338.34 |
| Nov 06 2024 |
913 |
264.2 |
| Nov 06 2024 |
9051 |
413 |
| Nov 06 2024 |
933 |
249.72 |
| Oct 30 2024 |
1379 |
338.34 |
| Oct 30 2024 |
910 |
264.2 |
| Oct 30 2024 |
9050 |
413 |
| Oct 30 2024 |
932 |
249.72 |
| Oct 23 2024 |
1379 |
338.34 |
| Oct 23 2024 |
912 |
264.2 |
| Oct 23 2024 |
9085 |
413 |
| Oct 23 2024 |
975 |
249.72 |
| Oct 16 2024 |
1378 |
338.34 |
| Oct 16 2024 |
913 |
264.2 |
| Oct 16 2024 |
10191 |
413 |
| Oct 16 2024 |
977 |
249.72 |
| Oct 09 2024 |
1380 |
338.34 |
| Oct 09 2024 |
906 |
264.2 |
| Oct 09 2024 |
10467 |
413 |
| Oct 09 2024 |
967 |
249.72 |
| Oct 02 2024 |
1378 |
338.34 |
| Oct 02 2024 |
907 |
264.2 |
| Oct 02 2024 |
5614 |
413 |
| Oct 02 2024 |
1274 |
262.6 |
| Sep 25 2024 |
1352 |
338.34 |
| Sep 25 2024 |
901 |
264.2 |
| Sep 25 2024 |
5411 |
413 |
| Sep 25 2024 |
1279 |
262.6 |
| Sep 18 2024 |
1358 |
338.34 |
| Sep 18 2024 |
895 |
264.2 |
| Sep 18 2024 |
5213 |
413 |
| Sep 18 2024 |
1277 |
262.6 |
| Sep 11 2024 |
1355 |
338.34 |
| Sep 11 2024 |
884 |
264.2 |
| Sep 11 2024 |
4734 |
413 |
| Sep 11 2024 |
1282 |
262.6 |
| Sep 04 2024 |
1313 |
338.34 |
| Sep 04 2024 |
881 |
264.2 |
| Sep 04 2024 |
4570 |
413 |
| Sep 04 2024 |
1270 |
262.6 |
| Aug 28 2024 |
1314 |
338.34 |
| Aug 28 2024 |
874 |
264.2 |
| Aug 28 2024 |
4471 |
413 |
| Aug 28 2024 |
1345 |
262.6 |
| Aug 21 2024 |
1318 |
338.34 |
| Aug 21 2024 |
880 |
264.2 |
| Aug 21 2024 |
4516 |
413 |
| Aug 21 2024 |
1357 |
262.6 |
| Aug 14 2024 |
1330 |
338.34 |
| Aug 14 2024 |
847 |
264.2 |
| Aug 14 2024 |
4471 |
413 |
| Aug 14 2024 |
1326 |
262.6 |
| Aug 07 2024 |
1310 |
338.34 |
| Aug 07 2024 |
980 |
270.77 |
| Aug 07 2024 |
4381 |
413 |
| Aug 07 2024 |
1459 |
268.14 |
| Jul 31 2024 |
1325 |
338.34 |
| Jul 31 2024 |
987 |
270.77 |
| Jul 31 2024 |
4407 |
413 |
| Jul 31 2024 |
1456 |
268.14 |
| Jul 24 2024 |
1310 |
338.34 |
| Jul 24 2024 |
1014 |
270.77 |
| Jul 24 2024 |
4431 |
413 |
| Jul 24 2024 |
1436 |
268.14 |
| Jul 17 2024 |
1328 |
338.34 |
| Jul 17 2024 |
1044 |
270.77 |
| Jul 17 2024 |
4350 |
413 |
| Jul 17 2024 |
1461 |
268.14 |
| Jul 10 2024 |
1349 |
338.34 |
| Jul 10 2024 |
1047 |
270.77 |
| Jul 10 2024 |
4380 |
413 |
| Jul 10 2024 |
1457 |
268.14 |
| Jul 03 2024 |
1343 |
338.34 |
| Jul 03 2024 |
1041 |
270.77 |
| Jul 03 2024 |
4330 |
413 |
| Jul 03 2024 |
1463 |
268.14 |
| Jun 26 2024 |
1345 |
338.34 |
| Jun 26 2024 |
1002 |
270.77 |
| Jun 26 2024 |
4273 |
413 |
| Jun 26 2024 |
1414 |
268.14 |
| Jun 19 2024 |
1321 |
338.34 |
| Jun 19 2024 |
1074 |
270.77 |
| Jun 19 2024 |
4241 |
413 |
| Jun 19 2024 |
1472 |
268.14 |
| Jun 12 2024 |
1231 |
332.85 |
| Jun 12 2024 |
1070 |
270.77 |
| Jun 12 2024 |
1493 |
268.14 |
| Jun 05 2024 |
1228 |
332.85 |
| Jun 05 2024 |
1159 |
275.02 |
| Jun 05 2024 |
1630 |
271.89 |
| May 29 2024 |
1260 |
332.85 |
| May 29 2024 |
1161 |
275.02 |
| May 29 2024 |
1631 |
271.89 |
| May 22 2024 |
1200 |
330.67 |
| May 22 2024 |
1272 |
279.83 |
| May 22 2024 |
1681 |
273.42 |
| May 15 2024 |
1158 |
330.67 |
| May 15 2024 |
1200 |
279.83 |
| May 15 2024 |
1430 |
273.42 |
| May 08 2024 |
1141 |
330.67 |
| May 08 2024 |
1154 |
279.83 |
| May 08 2024 |
1416 |
273.42 |
| May 01 2024 |
1154 |
330.67 |
| May 01 2024 |
1177 |
279.83 |
| May 01 2024 |
1458 |
273.42 |
| Apr 24 2024 |
1828 |
323.74 |
| Apr 24 2024 |
1694 |
277.2 |
| Apr 24 2024 |
2078 |
273.42 |
| Apr 17 2024 |
2002 |
323.74 |
| Apr 17 2024 |
1687 |
277.2 |
| Apr 17 2024 |
2205 |
273.42 |
| Apr 10 2024 |
2249 |
332.88 |
| Apr 10 2024 |
1687 |
277.2 |
| Apr 10 2024 |
2226 |
273.42 |
| Apr 03 2024 |
2208 |
330.67 |
| Apr 03 2024 |
1778 |
279.83 |
| Apr 03 2024 |
2528 |
281.17 |
| Mar 27 2024 |
2055 |
323.74 |
| Mar 27 2024 |
1691 |
277.2 |
| Mar 27 2024 |
2248 |
273.42 |
| Mar 21 2024 |
2317 |
332.53 |
| Mar 21 2024 |
1723 |
278.15 |
| Mar 21 2024 |
2557 |
281.52 |
| Mar 14 2024 |
2952 |
354.93 |
| Mar 14 2024 |
1719 |
278.15 |
| Mar 14 2024 |
2974 |
291.89 |
| Mar 07 2024 |
3147 |
360.63 |
| Mar 07 2024 |
1726 |
278.15 |
| Mar 07 2024 |
2816 |
287.93 |
| Feb 29 2024 |
3214 |
360.63 |
| Feb 29 2024 |
1728 |
278.15 |
| Feb 29 2024 |
2832 |
287.93 |
| Feb 22 2024 |
3195 |
360.63 |
| Feb 22 2024 |
1831 |
281.27 |
| Feb 22 2024 |
3424 |
300.98 |
| Feb 15 2024 |
3510 |
370.09 |
| Feb 15 2024 |
1832 |
281.27 |
| Feb 15 2024 |
2591 |
282.19 |
| Feb 08 2024 |
3491 |
370.09 |
| Feb 08 2024 |
1829 |
281.27 |
| Feb 08 2024 |
2562 |
282.19 |
| Feb 01 2024 |
3346 |
370.09 |
| Feb 01 2024 |
1862 |
281.27 |
| Feb 01 2024 |
2505 |
282.19 |
| Jan 25 2024 |
3331 |
370.09 |
| Jan 25 2024 |
1856 |
281.27 |
| Jan 25 2024 |
2503 |
282.19 |
| Jan 18 2024 |
3331 |
370.09 |
| Jan 18 2024 |
1853 |
281.27 |
| Jan 18 2024 |
2505 |
282.19 |
| Jan 11 2024 |
3331 |
370.09 |
| Jan 11 2024 |
1856 |
281.27 |
| Jan 11 2024 |
2507 |
282.19 |
| Jan 04 2024 |
3331 |
370.09 |
| Jan 04 2024 |
1858 |
281.27 |
| Jan 04 2024 |
2510 |
282.19 |
| Dec 28 2023 |
3331 |
370.09 |
| Dec 28 2023 |
1858 |
281.27 |
| Dec 28 2023 |
2511 |
282.19 |
| Dec 21 2023 |
3331 |
370.09 |
| Dec 21 2023 |
1858 |
281.27 |
| Dec 21 2023 |
2511 |
282.19 |
| Dec 14 2023 |
3331 |
370.09 |
| Dec 14 2023 |
1858 |
281.27 |
| Dec 14 2023 |
2512 |
282.19 |
| Dec 07 2023 |
3331 |
370.09 |
| Dec 07 2023 |
1858 |
281.27 |
| Dec 07 2023 |
2512 |
282.19 |
| Nov 30 2023 |
3320 |
370.09 |
| Nov 30 2023 |
1856 |
281.27 |
| Nov 30 2023 |
2509 |
282.19 |
| Nov 23 2023 |
3320 |
370.09 |
| Nov 23 2023 |
1856 |
281.27 |
| Nov 23 2023 |
2503 |
282.19 |
| Nov 16 2023 |
3320 |
370.09 |
| Nov 16 2023 |
1855 |
281.27 |
| Nov 16 2023 |
2503 |
282.19 |
| Nov 09 2023 |
3322 |
370.09 |
| Nov 09 2023 |
1861 |
281.27 |
| Nov 09 2023 |
2511 |
282.19 |
| Nov 02 2023 |
3322 |
370.09 |
| Nov 02 2023 |
1861 |
281.27 |
| Nov 02 2023 |
2511 |
282.19 |
| Oct 26 2023 |
3273 |
370.09 |
| Oct 26 2023 |
1871 |
281.27 |
| Oct 26 2023 |
2521 |
282.19 |
| Oct 19 2023 |
3283 |
370.09 |
| Oct 19 2023 |
1871 |
281.27 |
| Oct 19 2023 |
2503 |
282.19 |
| Oct 12 2023 |
3283 |
370.09 |
| Oct 12 2023 |
1870 |
281.27 |
| Oct 12 2023 |
2503 |
282.19 |
| Oct 05 2023 |
3286 |
370.09 |
| Oct 05 2023 |
1872 |
281.27 |
| Oct 05 2023 |
2444 |
282.19 |
| Sep 28 2023 |
3368 |
370.09 |
| Sep 28 2023 |
1878 |
281.27 |
| Sep 28 2023 |
2456 |
282.19 |
| Sep 21 2023 |
3366 |
370.09 |
| Sep 21 2023 |
1879 |
281.27 |
| Sep 21 2023 |
2458 |
282.19 |
| Sep 14 2023 |
3392 |
370.09 |
| Sep 14 2023 |
1886 |
281.27 |
| Sep 14 2023 |
2474 |
282.19 |
| Sep 07 2023 |
3402 |
370.09 |
| Sep 07 2023 |
1884 |
281.27 |
| Sep 07 2023 |
2480 |
282.19 |
| Aug 31 2023 |
3408 |
370.09 |
| Aug 31 2023 |
1918 |
281.27 |
| Aug 31 2023 |
2500 |
282.19 |
| Aug 24 2023 |
3442 |
370.09 |
| Aug 24 2023 |
1930 |
281.27 |
| Aug 24 2023 |
2514 |
282.19 |
| Aug 17 2023 |
3426 |
370.09 |
| Aug 17 2023 |
1949 |
281.27 |
| Aug 17 2023 |
2540 |
282.19 |
| Aug 10 2023 |
3424 |
370.09 |
| Aug 10 2023 |
1964 |
281.27 |
| Aug 10 2023 |
2537 |
282.19 |
| Aug 03 2023 |
3411 |
370.09 |
| Aug 03 2023 |
1966 |
281.27 |
| Aug 03 2023 |
2543 |
282.19 |
| Jul 27 2023 |
3424 |
370.09 |
| Jul 27 2023 |
1986 |
281.27 |
| Jul 27 2023 |
2544 |
282.19 |
| Jul 20 2023 |
3469 |
370.09 |
| Jul 20 2023 |
2006 |
281.27 |
| Jul 20 2023 |
2522 |
282.19 |
| Jul 13 2023 |
3469 |
370.09 |
| Jul 13 2023 |
2035 |
281.27 |
| Jul 13 2023 |
2548 |
282.19 |
| Jul 06 2023 |
3512 |
370.09 |
| Jul 06 2023 |
2047 |
281.27 |
| Jul 06 2023 |
2567 |
282.19 |
| Jun 29 2023 |
3504 |
370.09 |
| Jun 29 2023 |
2037 |
281.27 |
| Jun 29 2023 |
2556 |
282.19 |
| Jun 22 2023 |
3520 |
370.09 |
| Jun 22 2023 |
2066 |
281.27 |
| Jun 22 2023 |
2578 |
282.19 |
| Jun 15 2023 |
4027 |
385.27 |
| Jun 15 2023 |
1906 |
275.05 |
| Jun 15 2023 |
2350 |
275.05 |
| Jun 08 2023 |
4059 |
385.27 |
| Jun 08 2023 |
1928 |
275.05 |
| Jun 08 2023 |
2376 |
275.05 |
| Jun 01 2023 |
4113 |
385.27 |
| Jun 01 2023 |
1958 |
276.56 |
| Jun 01 2023 |
2424 |
276.56 |
| May 25 2023 |
4062 |
385.27 |
| May 25 2023 |
1967 |
276.56 |
| May 25 2023 |
2429 |
276.56 |
| May 18 2023 |
4032 |
385.27 |
| May 18 2023 |
2125 |
282.63 |
| May 18 2023 |
2662 |
282.63 |
| May 11 2023 |
3993 |
385.27 |
| May 11 2023 |
3461 |
327.95 |
| May 11 2023 |
4039 |
316.59 |
| May 04 2023 |
3891 |
385.27 |
| May 04 2023 |
3401 |
327.95 |
| May 04 2023 |
3964 |
316.59 |
| Apr 27 2023 |
3830 |
385.27 |
| Apr 27 2023 |
3405 |
327.95 |
| Apr 27 2023 |
3959 |
316.59 |
| Apr 20 2023 |
3783 |
385.27 |
| Apr 20 2023 |
3368 |
327.95 |
| Apr 20 2023 |
3941 |
316.59 |
| Apr 13 2023 |
3741 |
385.27 |
| Apr 13 2023 |
4078 |
350.14 |
| Apr 13 2023 |
4811 |
336.92 |
| Apr 06 2023 |
3704 |
385.27 |
| Apr 06 2023 |
4354 |
357.77 |
| Apr 06 2023 |
8816 |
515.19 |
| Apr 06 2023 |
5038 |
341.6 |
| Mar 30 2023 |
3650 |
385.27 |
| Mar 30 2023 |
4341 |
357.77 |
| Mar 30 2023 |
8280 |
515.19 |
| Mar 30 2023 |
5032 |
341.6 |
| Mar 23 2023 |
3693 |
387.53 |
| Mar 23 2023 |
4578 |
367.02 |
| Mar 23 2023 |
8388 |
515.19 |
| Mar 23 2023 |
5903 |
359.71 |
| Mar 16 2023 |
3664 |
387.53 |
| Mar 16 2023 |
4551 |
367.02 |
| Mar 16 2023 |
8201 |
512.28 |
| Mar 16 2023 |
5857 |
359.71 |
| Mar 09 2023 |
3550 |
387.53 |
| Mar 09 2023 |
4531 |
367.02 |
| Mar 09 2023 |
8282 |
512.28 |
| Mar 09 2023 |
5813 |
359.71 |
| Mar 02 2023 |
4299 |
414.02 |
| Mar 02 2023 |
4931 |
380.32 |
| Mar 02 2023 |
8337 |
512.28 |
| Mar 02 2023 |
7217 |
385.02 |
| Feb 23 2023 |
4317 |
414.02 |
| Feb 23 2023 |
4923 |
380.32 |
| Feb 23 2023 |
8439 |
512.28 |
| Feb 23 2023 |
7213 |
385.02 |
| Feb 16 2023 |
5015 |
443.43 |
| Feb 16 2023 |
4888 |
380.32 |
| Feb 16 2023 |
8455 |
512.28 |
| Feb 16 2023 |
8055 |
401.11 |
| Feb 09 2023 |
5016 |
443.43 |
| Feb 09 2023 |
4874 |
380.32 |
| Feb 09 2023 |
8455 |
512.28 |
| Feb 09 2023 |
8048 |
401.11 |
| Feb 02 2023 |
5020 |
443.43 |
| Feb 02 2023 |
4846 |
380.32 |
| Feb 02 2023 |
8376 |
512.28 |
| Feb 02 2023 |
8029 |
401.11 |
| Jan 26 2023 |
5018 |
443.43 |
| Jan 26 2023 |
4817 |
380.32 |
| Jan 26 2023 |
8381 |
512.28 |
| Jan 26 2023 |
8013 |
401.11 |
| Jan 19 2023 |
5018 |
443.43 |
| Jan 19 2023 |
4795 |
380.32 |
| Jan 19 2023 |
8435 |
512.28 |
| Jan 19 2023 |
7999 |
401.11 |
| Jan 12 2023 |
5018 |
443.43 |
| Jan 12 2023 |
4795 |
380.32 |
| Jan 12 2023 |
8457 |
512.28 |
| Jan 12 2023 |
7999 |
401.11 |
| Jan 05 2023 |
5018 |
443.43 |
| Jan 05 2023 |
4795 |
380.32 |
| Jan 05 2023 |
8457 |
512.28 |
| Jan 05 2023 |
8001 |
401.11 |
| Dec 29 2022 |
5018 |
443.43 |
| Dec 29 2022 |
4795 |
380.32 |
| Dec 29 2022 |
8457 |
512.28 |
| Dec 29 2022 |
8001 |
401.11 |
| Dec 22 2022 |
5018 |
443.43 |
| Dec 22 2022 |
4795 |
380.32 |
| Dec 22 2022 |
8457 |
512.28 |
| Dec 22 2022 |
8001 |
401.11 |
| Dec 15 2022 |
4995 |
443.43 |
| Dec 15 2022 |
4793 |
380.32 |
| Dec 15 2022 |
8476 |
512.28 |
| Dec 15 2022 |
7998 |
401.11 |
| Dec 08 2022 |
4995 |
443.43 |
| Dec 08 2022 |
4788 |
380.32 |
| Dec 08 2022 |
8545 |
512.28 |
| Dec 08 2022 |
7993 |
401.11 |
| Dec 01 2022 |
4995 |
443.43 |
| Dec 01 2022 |
4788 |
380.32 |
| Dec 01 2022 |
8581 |
512.28 |
| Dec 01 2022 |
7993 |
401.11 |
| Nov 24 2022 |
4995 |
443.43 |
| Nov 24 2022 |
4788 |
380.32 |
| Nov 24 2022 |
8581 |
512.28 |
| Nov 24 2022 |
7993 |
401.11 |
| Nov 17 2022 |
4975 |
443.43 |
| Nov 17 2022 |
4787 |
380.32 |
| Nov 17 2022 |
8621 |
512.28 |
| Nov 17 2022 |
7982 |
401.11 |
| Nov 10 2022 |
4976 |
443.43 |
| Nov 10 2022 |
4787 |
380.32 |
| Nov 10 2022 |
8731 |
512.28 |
| Nov 10 2022 |
7983 |
401.11 |
| Nov 03 2022 |
4975 |
443.43 |
| Nov 03 2022 |
4773 |
380.32 |
| Nov 03 2022 |
8670 |
512.28 |
| Nov 03 2022 |
7964 |
401.11 |
| Oct 27 2022 |
4975 |
443.43 |
| Oct 27 2022 |
4764 |
380.32 |
| Oct 27 2022 |
8681 |
512.28 |
| Oct 27 2022 |
7960 |
401.11 |
| Oct 20 2022 |
4980 |
443.43 |
| Oct 20 2022 |
4764 |
380.32 |
| Oct 20 2022 |
8737 |
512.28 |
| Oct 20 2022 |
7965 |
401.11 |
| Oct 13 2022 |
4973 |
443.43 |
| Oct 13 2022 |
4764 |
380.32 |
| Oct 13 2022 |
8858 |
512.28 |
| Oct 13 2022 |
7956 |
401.11 |
| Oct 06 2022 |
4978 |
443.43 |
| Oct 06 2022 |
4768 |
380.32 |
| Oct 06 2022 |
8901 |
512.28 |
| Oct 06 2022 |
7955 |
401.11 |
| Sep 29 2022 |
4970 |
443.43 |
| Sep 29 2022 |
4777 |
380.32 |
| Sep 29 2022 |
8818 |
512.28 |
| Sep 29 2022 |
7958 |
401.11 |
| Sep 22 2022 |
4959 |
443.43 |
| Sep 22 2022 |
4772 |
380.32 |
| Sep 22 2022 |
8676 |
512.28 |
| Sep 22 2022 |
7948 |
401.11 |
| Sep 15 2022 |
4951 |
443.43 |
| Sep 15 2022 |
4766 |
380.32 |
| Sep 15 2022 |
8744 |
512.28 |
| Sep 15 2022 |
7939 |
401.11 |
| Sep 08 2022 |
4962 |
443.43 |
| Sep 08 2022 |
4712 |
380.32 |
| Sep 08 2022 |
8502 |
512.28 |
| Sep 08 2022 |
7907 |
401.11 |
| Sep 01 2022 |
4921 |
443.43 |
| Sep 01 2022 |
4659 |
380.32 |
| Sep 01 2022 |
8468 |
512.28 |
| Sep 01 2022 |
7810 |
401.11 |
| Aug 25 2022 |
4862 |
443.43 |
| Aug 25 2022 |
4614 |
380.32 |
| Aug 25 2022 |
8482 |
512.28 |
| Aug 25 2022 |
7749 |
401.11 |
| Aug 18 2022 |
4807 |
443.43 |
| Aug 18 2022 |
4593 |
380.32 |
| Aug 18 2022 |
8488 |
512.28 |
| Aug 18 2022 |
7700 |
401.11 |
| Aug 11 2022 |
4791 |
443.43 |
| Aug 11 2022 |
4520 |
380.32 |
| Aug 11 2022 |
8490 |
512.28 |
| Aug 11 2022 |
7660 |
401.11 |
| Aug 04 2022 |
4765 |
443.43 |
| Aug 04 2022 |
4512 |
380.32 |
| Aug 04 2022 |
8490 |
512.28 |
| Aug 04 2022 |
7636 |
401.11 |
| Jul 28 2022 |
4694 |
443.43 |
| Jul 28 2022 |
4432 |
380.32 |
| Jul 28 2022 |
8507 |
512.28 |
| Jul 28 2022 |
7537 |
401.11 |
| Jul 21 2022 |
4669 |
443.43 |
| Jul 21 2022 |
4363 |
380.32 |
| Jul 21 2022 |
8548 |
512.28 |
| Jul 21 2022 |
7449 |
401.11 |
| Jul 14 2022 |
4650 |
443.43 |
| Jul 14 2022 |
4180 |
375.19 |
| Jul 14 2022 |
8550 |
512.28 |
| Jul 14 2022 |
7461 |
401.69 |
| Jul 07 2022 |
4599 |
443.43 |
| Jul 07 2022 |
3965 |
369.31 |
| Jul 07 2022 |
8596 |
512.28 |
| Jul 07 2022 |
6517 |
384.64 |
| Jun 30 2022 |
4679 |
450.28 |
| Jun 30 2022 |
4086 |
374.49 |
| Jun 30 2022 |
8596 |
512.28 |
| Jun 30 2022 |
6494 |
384.7 |
| Jun 23 2022 |
4674 |
450.28 |
| Jun 23 2022 |
4064 |
374.49 |
| Jun 23 2022 |
8324 |
512.28 |
| Jun 23 2022 |
6478 |
384.7 |
| Jun 16 2022 |
4592 |
450.28 |
| Jun 16 2022 |
3898 |
374.49 |
| Jun 16 2022 |
8348 |
512.28 |
| Jun 16 2022 |
6332 |
384.7 |
| Jun 09 2022 |
4531 |
450.28 |
| Jun 09 2022 |
3862 |
374.49 |
| Jun 09 2022 |
7285 |
512.28 |
| Jun 09 2022 |
6245 |
384.7 |
| Jun 02 2022 |
4428 |
452.29 |
| Jun 02 2022 |
3706 |
373.81 |
| Jun 02 2022 |
6883 |
512.28 |
| Jun 02 2022 |
5495 |
373.81 |
| May 26 2022 |
4362 |
452.29 |
| May 26 2022 |
3649 |
373.81 |
| May 26 2022 |
6779 |
512.28 |
| May 26 2022 |
5379 |
373.81 |
| May 19 2022 |
4179 |
452.29 |
| May 19 2022 |
3527 |
373.81 |
| May 19 2022 |
6776 |
512.28 |
| May 19 2022 |
5237 |
373.81 |
| May 12 2022 |
4157 |
452.29 |
| May 12 2022 |
3688 |
379.99 |
| May 12 2022 |
6776 |
512.28 |
| May 12 2022 |
5481 |
379.99 |
| May 05 2022 |
4017 |
452.29 |
| May 05 2022 |
3570 |
379.99 |
| May 05 2022 |
6572 |
512.28 |
| May 05 2022 |
5348 |
379.99 |
| Apr 28 2022 |
3869 |
452.29 |
| Apr 28 2022 |
4723 |
430.95 |
| Apr 28 2022 |
6572 |
512.28 |
| Apr 28 2022 |
6810 |
416.36 |
| Apr 21 2022 |
3635 |
452.29 |
| Apr 21 2022 |
4529 |
430.95 |
| Apr 21 2022 |
6433 |
512.28 |
| Apr 21 2022 |
6573 |
416.36 |
| Apr 14 2022 |
3432 |
452.29 |
| Apr 14 2022 |
4462 |
430.95 |
| Apr 14 2022 |
6421 |
512.28 |
| Apr 14 2022 |
6460 |
416.36 |
| Apr 07 2022 |
3373 |
458.68 |
| Apr 07 2022 |
5341 |
489.58 |
| Apr 07 2022 |
6421 |
512.28 |
| Apr 07 2022 |
8362 |
476.5 |
| Mar 31 2022 |
3340 |
458.68 |
| Mar 31 2022 |
5310 |
489.58 |
| Mar 31 2022 |
6421 |
512.28 |
| Mar 31 2022 |
8304 |
476.5 |
| Mar 24 2022 |
3397 |
481 |
| Mar 24 2022 |
5182 |
489.58 |
| Mar 24 2022 |
6398 |
512.28 |
| Mar 24 2022 |
7862 |
467.08 |
| Mar 17 2022 |
3390 |
481 |
| Mar 17 2022 |
5112 |
489.58 |
| Mar 17 2022 |
6394 |
512.28 |
| Mar 17 2022 |
7794 |
467.08 |
| Mar 10 2022 |
3295 |
498.05 |
| Mar 10 2022 |
5099 |
489.58 |
| Mar 10 2022 |
6518 |
512.28 |
| Mar 10 2022 |
7481 |
460.8 |
| Mar 03 2022 |
3336 |
492.75 |
| Mar 03 2022 |
5142 |
489.58 |
| Mar 03 2022 |
6547 |
512.28 |
| Mar 03 2022 |
7593 |
460.8 |
| Feb 24 2022 |
3322 |
492.75 |
| Feb 24 2022 |
5120 |
489.58 |
| Feb 24 2022 |
6592 |
512.28 |
| Feb 24 2022 |
7531 |
460.8 |
| Feb 17 2022 |
3196 |
492.75 |
| Feb 17 2022 |
4834 |
488.97 |
| Feb 17 2022 |
6414 |
512.28 |
| Feb 17 2022 |
7116 |
460.8 |
| Feb 10 2022 |
3293 |
492.75 |
| Feb 10 2022 |
4918 |
488.97 |
| Feb 10 2022 |
6414 |
512.28 |
| Feb 10 2022 |
7334 |
460.8 |
| Feb 03 2022 |
3359 |
492.75 |
| Feb 03 2022 |
5021 |
488.97 |
| Feb 03 2022 |
6461 |
512.28 |
| Feb 03 2022 |
7448 |
460.8 |
| Jan 27 2022 |
3420 |
492.75 |
| Jan 27 2022 |
5085 |
488.97 |
| Jan 27 2022 |
6481 |
512.28 |
| Jan 27 2022 |
7513 |
460.8 |
| Jan 20 2022 |
3471 |
492.75 |
| Jan 20 2022 |
5143 |
488.97 |
| Jan 20 2022 |
6488 |
512.28 |
| Jan 20 2022 |
7582 |
460.8 |
| Jan 13 2022 |
3471 |
492.75 |
| Jan 13 2022 |
5221 |
488.97 |
| Jan 13 2022 |
6489 |
512.28 |
| Jan 13 2022 |
7618 |
460.8 |
| Jan 06 2022 |
3471 |
492.75 |
| Jan 06 2022 |
5221 |
488.97 |
| Jan 06 2022 |
6518 |
512.28 |
| Jan 06 2022 |
7618 |
460.8 |
| Dec 30 2021 |
3471 |
492.75 |
| Dec 30 2021 |
5230 |
488.97 |
| Dec 30 2021 |
6521 |
512.28 |
| Dec 30 2021 |
7622 |
460.8 |
| Dec 23 2021 |
3471 |
492.75 |
| Dec 23 2021 |
5230 |
488.97 |
| Dec 23 2021 |
6521 |
512.28 |
| Dec 23 2021 |
7622 |
460.8 |
| Dec 16 2021 |
3471 |
492.75 |
| Dec 16 2021 |
5230 |
488.97 |
| Dec 16 2021 |
6521 |
512.28 |
| Dec 16 2021 |
7622 |
460.8 |
| Dec 09 2021 |
3471 |
492.75 |
| Dec 09 2021 |
5230 |
488.97 |
| Dec 09 2021 |
6551 |
512.28 |
| Dec 09 2021 |
7622 |
460.8 |
| Dec 02 2021 |
3471 |
492.75 |
| Dec 02 2021 |
5241 |
488.97 |
| Dec 02 2021 |
6588 |
512.28 |
| Dec 02 2021 |
7626 |
460.8 |
| Nov 25 2021 |
3471 |
492.75 |
| Nov 25 2021 |
5241 |
488.97 |
| Nov 25 2021 |
6588 |
512.28 |
| Nov 25 2021 |
7626 |
460.8 |
| Nov 18 2021 |
3471 |
492.75 |
| Nov 18 2021 |
5241 |
488.97 |
| Nov 18 2021 |
6608 |
512.28 |
| Nov 18 2021 |
7626 |
460.8 |
| Nov 11 2021 |
3471 |
492.75 |
| Nov 11 2021 |
5241 |
488.97 |
| Nov 11 2021 |
6657 |
512.28 |
| Nov 11 2021 |
7626 |
460.8 |
| Nov 04 2021 |
3493 |
492.75 |
| Nov 04 2021 |
5241 |
488.97 |
| Nov 04 2021 |
6679 |
512.28 |
| Nov 04 2021 |
7643 |
460.8 |
| Oct 28 2021 |
3493 |
492.75 |
| Oct 28 2021 |
5241 |
488.97 |
| Oct 28 2021 |
10370 |
512.28 |
| Oct 28 2021 |
7643 |
460.8 |
| Oct 21 2021 |
3493 |
492.75 |
| Oct 21 2021 |
5241 |
488.97 |
| Oct 21 2021 |
10386 |
512.28 |
| Oct 21 2021 |
7643 |
460.8 |
| Oct 14 2021 |
3526 |
492.75 |
| Oct 14 2021 |
5241 |
488.97 |
| Oct 14 2021 |
11176 |
512.28 |
| Oct 14 2021 |
7655 |
460.8 |
| Oct 07 2021 |
3530 |
492.75 |
| Oct 07 2021 |
5246 |
488.97 |
| Oct 07 2021 |
11372 |
512.28 |
| Oct 07 2021 |
7660 |
460.8 |
| Sep 30 2021 |
3515 |
492.75 |
| Sep 30 2021 |
5193 |
488.97 |
| Sep 30 2021 |
11463 |
512.28 |
| Sep 30 2021 |
7608 |
460.8 |
| Sep 23 2021 |
3480 |
492.75 |
| Sep 23 2021 |
5043 |
488.97 |
| Sep 23 2021 |
11577 |
512.28 |
| Sep 23 2021 |
7472 |
460.8 |
| Sep 16 2021 |
3404 |
492.75 |
| Sep 16 2021 |
4990 |
488.97 |
| Sep 16 2021 |
11276 |
512.28 |
| Sep 16 2021 |
7339 |
460.8 |
| Sep 09 2021 |
3456 |
492.75 |
| Sep 09 2021 |
4988 |
488.97 |
| Sep 09 2021 |
11299 |
512.28 |
| Sep 09 2021 |
7351 |
460.8 |
| Sep 02 2021 |
3465 |
492.75 |
| Sep 02 2021 |
4789 |
488.97 |
| Sep 02 2021 |
11489 |
512.28 |
| Sep 02 2021 |
7162 |
460.8 |
| Aug 26 2021 |
3430 |
492.75 |
| Aug 26 2021 |
4946 |
495.97 |
| Aug 26 2021 |
11400 |
512.28 |
| Aug 26 2021 |
7336 |
460.8 |
| Aug 19 2021 |
3505 |
492.75 |
| Aug 19 2021 |
5059 |
525.57 |
| Aug 19 2021 |
11521 |
512.28 |
| Aug 19 2021 |
7204 |
458.68 |
| Aug 12 2021 |
3549 |
492.75 |
| Aug 12 2021 |
5127 |
525.09 |
| Aug 12 2021 |
11595 |
512.28 |
| Aug 12 2021 |
7241 |
458.68 |
| Aug 05 2021 |
3559 |
492.75 |
| Aug 05 2021 |
5183 |
525.09 |
| Aug 05 2021 |
11698 |
512.28 |
| Aug 05 2021 |
7272 |
458.68 |
| Jul 29 2021 |
3593 |
492.75 |
| Jul 29 2021 |
5248 |
525.09 |
| Jul 29 2021 |
11789 |
512.28 |
| Jul 29 2021 |
7307 |
458.68 |
| Jul 22 2021 |
3537 |
492.75 |
| Jul 22 2021 |
5220 |
525.09 |
| Jul 22 2021 |
12111 |
512.28 |
| Jul 22 2021 |
7243 |
458.68 |
| Jul 15 2021 |
3605 |
492.75 |
| Jul 15 2021 |
5322 |
525.09 |
| Jul 15 2021 |
12290 |
512.28 |
| Jul 15 2021 |
7297 |
458.68 |
| Jul 08 2021 |
3654 |
492.75 |
| Jul 08 2021 |
5569 |
529.74 |
| Jul 08 2021 |
12480 |
512.28 |
| Jul 08 2021 |
7435 |
458.68 |
| Jul 01 2021 |
3724 |
492.75 |
| Jul 01 2021 |
5702 |
529.74 |
| Jul 01 2021 |
12317 |
512.28 |
| Jul 01 2021 |
7545 |
458.68 |
| Jun 24 2021 |
4146 |
555.96 |
| Jun 24 2021 |
5943 |
534.48 |
| Jun 24 2021 |
12248 |
512.28 |
| Jun 24 2021 |
9314 |
506.03 |
| Jun 17 2021 |
4165 |
555.96 |
| Jun 17 2021 |
5941 |
534.48 |
| Jun 17 2021 |
9334 |
506.03 |
| Jun 10 2021 |
4127 |
555.96 |
| Jun 10 2021 |
5901 |
534.48 |
| Jun 10 2021 |
9207 |
506.03 |
| Jun 03 2021 |
9264 |
506.03 |
| Jun 01 2021 |
12388 |
512.28 |
| May 27 2021 |
4327 |
555.96 |
| May 27 2021 |
6211 |
534.48 |
| May 27 2021 |
10399 |
506.03 |
| May 07 2021 |
17990 |
493.55 |
| May 01 2021 |
12759 |
512.28 |
| Apr 30 2021 |
3105 |
522.81 |
| Apr 30 2021 |
3658 |
529.44 |
| Apr 30 2021 |
5760 |
526.13 |
| Apr 23 2021 |
2659 |
522.81 |
| Apr 23 2021 |
3510 |
529.44 |
| Apr 23 2021 |
5259 |
526.13 |
| Apr 16 2021 |
3296 |
529.44 |
| Apr 16 2021 |
2212 |
522.81 |
| Apr 16 2021 |
4792 |
526.13 |
| Apr 09 2021 |
2746 |
529.44 |
| Apr 09 2021 |
2056 |
522.81 |
| Apr 09 2021 |
4121 |
526.13 |
| Apr 02 2021 |
2026 |
522.81 |
| Apr 02 2021 |
2735 |
529.44 |
| Apr 02 2021 |
4082 |
526.13 |
| Apr 01 2021 |
13032 |
509.38 |
| Mar 26 2021 |
2487 |
529.44 |
| Mar 26 2021 |
1840 |
522.81 |
| Mar 26 2021 |
3834 |
526.13 |
| Mar 19 2021 |
2202 |
529.44 |
| Mar 19 2021 |
1781 |
522.81 |
| Mar 19 2021 |
3524 |
526.13 |
| Mar 12 2021 |
1620 |
522.81 |
| Mar 12 2021 |
2044 |
529.44 |
| Mar 12 2021 |
3270 |
526.13 |
| Mar 05 2021 |
3129 |
529.44 |
| Mar 05 2021 |
2826 |
522.67 |
| Mar 05 2021 |
5068 |
525.38 |
| Feb 26 2021 |
3751 |
529.44 |
| Feb 26 2021 |
3937 |
588.76 |
| Feb 26 2021 |
5920 |
525.38 |
| Feb 19 2021 |
3983 |
529.44 |
| Feb 19 2021 |
5015 |
588.76 |
| Feb 19 2021 |
6713 |
525.38 |
| Feb 12 2021 |
5468 |
588.76 |
| Feb 12 2021 |
4334 |
529.44 |
| Feb 12 2021 |
7134 |
525.38 |
| Feb 05 2021 |
4745 |
529.44 |
| Feb 05 2021 |
5829 |
588.76 |
| Feb 05 2021 |
7593 |
525.38 |
| Jan 29 2021 |
4916 |
529.44 |
| Jan 29 2021 |
6021 |
588.76 |
| Jan 29 2021 |
7820 |
525.38 |
| Jan 22 2021 |
6190 |
588.76 |
| Jan 22 2021 |
5027 |
529.44 |
| Jan 22 2021 |
7971 |
525.38 |
| Jan 15 2021 |
5224 |
529.44 |
| Jan 15 2021 |
6190 |
588.76 |
| Jan 15 2021 |
8142 |
525.38 |
| Jan 08 2021 |
5224 |
529.44 |
| Jan 08 2021 |
6190 |
588.76 |
| Jan 08 2021 |
8109 |
525.38 |
| Jan 01 2021 |
5207 |
529.44 |
| Jan 01 2021 |
6190 |
588.76 |
| Jan 01 2021 |
8067 |
525.38 |
| Dec 25 2020 |
6190 |
588.76 |
| Dec 25 2020 |
5207 |
529.44 |
| Dec 25 2020 |
8067 |
525.38 |
| Dec 18 2020 |
5207 |
529.44 |
| Dec 18 2020 |
6190 |
588.76 |
| Dec 18 2020 |
8067 |
525.38 |
| Dec 11 2020 |
5207 |
529.44 |
| Dec 11 2020 |
6190 |
588.76 |
| Dec 11 2020 |
8045 |
525.38 |
| Dec 04 2020 |
5150 |
529.44 |
| Dec 04 2020 |
6190 |
588.76 |
| Dec 04 2020 |
8002 |
525.38 |
| Nov 27 2020 |
5150 |
529.44 |
| Nov 27 2020 |
6190 |
588.76 |
| Nov 27 2020 |
8002 |
525.38 |
| Nov 20 2020 |
5150 |
529.44 |
| Nov 20 2020 |
6190 |
588.76 |
| Nov 20 2020 |
8002 |
525.38 |
| Nov 13 2020 |
5150 |
529.44 |
| Nov 13 2020 |
6190 |
588.76 |
| Nov 13 2020 |
8002 |
525.38 |
| Nov 06 2020 |
6190 |
588.76 |
| Nov 06 2020 |
5150 |
529.44 |
| Nov 06 2020 |
7511 |
508.18 |
| Oct 30 2020 |
6173 |
588.76 |
| Oct 30 2020 |
7997 |
524.21 |
| Oct 23 2020 |
5933 |
588.76 |
| Oct 23 2020 |
7903 |
524.21 |
| Oct 16 2020 |
6016 |
588.76 |
| Oct 16 2020 |
7923 |
524.21 |
| Oct 09 2020 |
6002 |
588.76 |
| Oct 09 2020 |
7873 |
524.21 |
| Oct 02 2020 |
5946 |
588.76 |
| Oct 02 2020 |
7539 |
524.21 |
| Sep 25 2020 |
5856 |
588.76 |
| Sep 25 2020 |
7586 |
524.21 |
| Sep 18 2020 |
5900 |
588.76 |
| Sep 18 2020 |
7626 |
524.21 |
| Sep 11 2020 |
5834 |
605.36 |
| Sep 11 2020 |
7858 |
542.67 |
| Sep 04 2020 |
6660 |
605.36 |
| Sep 04 2020 |
8772 |
542.67 |
| Aug 28 2020 |
7102 |
605.36 |
| Aug 28 2020 |
9364 |
542.67 |
| Aug 21 2020 |
7614 |
605.36 |
| Aug 21 2020 |
10129 |
542.67 |
| Aug 14 2020 |
7245 |
571.02 |
| Aug 14 2020 |
7982 |
605.36 |
| Aug 14 2020 |
10272 |
532.89 |
| Aug 07 2020 |
8618 |
605.36 |
| Aug 07 2020 |
7862 |
571.02 |
| Aug 07 2020 |
11013 |
532.89 |
| Jul 31 2020 |
8573 |
571.02 |
| Jul 31 2020 |
9350 |
624.55 |
| Jul 31 2020 |
11997 |
538.58 |
| Jul 24 2020 |
9285 |
571.02 |
| Jul 24 2020 |
9755 |
624.55 |
| Jul 24 2020 |
12799 |
538.58 |
| Jul 17 2020 |
10052 |
571.02 |
| Jul 17 2020 |
10330 |
624.55 |
| Jul 17 2020 |
13395 |
538.58 |
| Jul 10 2020 |
10779 |
624.55 |
| Jul 10 2020 |
11027 |
573.01 |
| Jul 10 2020 |
14257 |
538.58 |
| Jul 03 2020 |
11297 |
573.01 |
| Jul 03 2020 |
11409 |
687.9 |
| Jul 03 2020 |
15253 |
554.41 |
| Jun 26 2020 |
12009 |
573.01 |
| Jun 26 2020 |
11867 |
687.9 |
| Jun 26 2020 |
15958 |
554.41 |
| Jun 19 2020 |
12371 |
573.01 |
| Jun 19 2020 |
12214 |
687.9 |
| Jun 19 2020 |
16522 |
554.41 |
| Jun 12 2020 |
12889 |
573.01 |
| Jun 12 2020 |
12910 |
687.9 |
| Jun 12 2020 |
17165 |
554.41 |
| Jun 05 2020 |
13521 |
573.01 |
| Jun 05 2020 |
13210 |
687.9 |
| Jun 05 2020 |
17761 |
554.41 |
| May 29 2020 |
14015 |
573.01 |
| May 29 2020 |
13593 |
687.9 |
| May 29 2020 |
18311 |
554.41 |
| May 22 2020 |
13933 |
687.9 |
| May 22 2020 |
14570 |
573.01 |
| May 22 2020 |
18846 |
554.41 |
| May 15 2020 |
14890 |
573.01 |
| May 15 2020 |
14664 |
687.9 |
| May 15 2020 |
19432 |
554.41 |
| May 08 2020 |
15250 |
573.01 |
| May 08 2020 |
15100 |
687.9 |
| May 08 2020 |
19920 |
554.41 |
| May 01 2020 |
15854 |
687.9 |
| May 01 2020 |
15994 |
573.01 |
| May 01 2020 |
20770 |
554.41 |
| Apr 24 2020 |
16168 |
562.74 |
| Apr 24 2020 |
16646 |
687.9 |
| Apr 24 2020 |
21841 |
548.57 |
| Apr 17 2020 |
17210 |
687.9 |
| Apr 17 2020 |
16299 |
562.74 |
| Apr 17 2020 |
22279 |
548.57 |
| Apr 10 2020 |
17833 |
687.9 |
| Apr 10 2020 |
16224 |
552.15 |
| Apr 10 2020 |
22807 |
548.57 |
| Apr 03 2020 |
16526 |
550.7 |
| Apr 03 2020 |
18564 |
687.9 |
| Apr 03 2020 |
23362 |
548.57 |
| Mar 27 2020 |
16931 |
550.7 |
| Mar 27 2020 |
19312 |
687.9 |
| Mar 27 2020 |
23965 |
548.57 |
| Mar 20 2020 |
17191 |
550.7 |
| Mar 20 2020 |
19712 |
687.9 |
| Mar 20 2020 |
24296 |
548.57 |
| Mar 13 2020 |
17419 |
557.48 |
| Mar 13 2020 |
17334 |
550.7 |
| Mar 13 2020 |
23457 |
534.47 |
| Mar 06 2020 |
17466 |
550.7 |
| Mar 06 2020 |
17759 |
557.48 |
| Mar 06 2020 |
23683 |
534.47 |
| Feb 28 2020 |
17448 |
550.7 |
| Feb 28 2020 |
19807 |
622.22 |
| Feb 28 2020 |
23668 |
534.47 |
| Feb 21 2020 |
18318 |
577.38 |
| Feb 21 2020 |
17269 |
550.7 |
| Feb 21 2020 |
23466 |
534.47 |
| Feb 14 2020 |
17325 |
550.7 |
| Feb 14 2020 |
18402 |
577.38 |
| Feb 14 2020 |
23529 |
534.47 |
| Feb 07 2020 |
17228 |
550.7 |
| Feb 07 2020 |
18330 |
577.38 |
| Feb 07 2020 |
23347 |
534.47 |
| Jan 31 2020 |
17266 |
550.7 |
| Jan 31 2020 |
18424 |
577.38 |
| Jan 31 2020 |
23415 |
534.47 |
| Jan 24 2020 |
18459 |
577.38 |
| Jan 24 2020 |
17312 |
550.7 |
| Jan 24 2020 |
23460 |
534.47 |
| Jan 17 2020 |
17146 |
550.7 |
| Jan 17 2020 |
18482 |
577.38 |
| Jan 17 2020 |
23331 |
534.47 |
| Jan 10 2020 |
17144 |
550.7 |
| Jan 10 2020 |
18482 |
577.38 |
| Jan 10 2020 |
23328 |
534.47 |
| Jan 03 2020 |
17152 |
550.7 |
| Jan 03 2020 |
18484 |
577.38 |
| Jan 03 2020 |
23338 |
534.47 |
| Dec 27 2019 |
17140 |
550.7 |
| Dec 27 2019 |
18484 |
577.38 |
| Dec 27 2019 |
23332 |
534.47 |
| Dec 20 2019 |
17140 |
550.7 |
| Dec 20 2019 |
18484 |
577.38 |
| Dec 20 2019 |
23332 |
534.47 |
| Dec 13 2019 |
17141 |
550.7 |
| Dec 13 2019 |
18485 |
577.38 |
| Dec 13 2019 |
23333 |
534.47 |
| Dec 06 2019 |
18485 |
577.38 |
| Dec 06 2019 |
17128 |
550.7 |
| Dec 06 2019 |
23320 |
534.47 |
| Nov 29 2019 |
17068 |
550.7 |
| Nov 29 2019 |
18485 |
577.38 |
| Nov 29 2019 |
23295 |
534.47 |
| Nov 22 2019 |
17068 |
550.7 |
| Nov 22 2019 |
18485 |
577.38 |
| Nov 22 2019 |
23295 |
534.47 |
| Nov 15 2019 |
18485 |
577.38 |
| Nov 15 2019 |
17069 |
550.7 |
| Nov 15 2019 |
23300 |
534.47 |
| Nov 08 2019 |
17086 |
550.7 |
| Nov 08 2019 |
18410 |
577.38 |
| Nov 08 2019 |
24532 |
550.7 |
| Nov 01 2019 |
18005 |
577.38 |
| Nov 01 2019 |
17061 |
550.7 |
| Nov 01 2019 |
24176 |
550.7 |
| Oct 25 2019 |
18005 |
577.38 |
| Oct 25 2019 |
17079 |
550.7 |
| Oct 25 2019 |
24194 |
550.7 |
| Oct 18 2019 |
17079 |
550.7 |
| Oct 18 2019 |
18098 |
577.38 |
| Oct 18 2019 |
24250 |
550.7 |
| Oct 11 2019 |
17078 |
550.7 |
| Oct 11 2019 |
18034 |
577.38 |
| Oct 11 2019 |
24199 |
550.7 |
| Oct 04 2019 |
17106 |
550.7 |
| Oct 04 2019 |
17997 |
577.38 |
| Oct 04 2019 |
24169 |
550.7 |
| Sep 27 2019 |
18001 |
577.38 |
| Sep 27 2019 |
17118 |
550.7 |
| Sep 27 2019 |
24304 |
550.7 |
| Sep 20 2019 |
17137 |
550.7 |
| Sep 20 2019 |
17926 |
577.38 |
| Sep 20 2019 |
24276 |
550.7 |
| Sep 13 2019 |
17129 |
550.7 |
| Sep 13 2019 |
18036 |
577.38 |
| Sep 13 2019 |
24335 |
550.7 |
| Sep 06 2019 |
18452 |
577.38 |
| Sep 06 2019 |
17136 |
550.7 |
| Sep 06 2019 |
24786 |
550.7 |
| Aug 30 2019 |
17329 |
550.7 |
| Aug 30 2019 |
18548 |
577.38 |
| Aug 30 2019 |
24961 |
550.7 |
| Aug 23 2019 |
17449 |
550.7 |
| Aug 23 2019 |
18799 |
577.38 |
| Aug 23 2019 |
25237 |
550.7 |
| Aug 16 2019 |
17471 |
551.66 |
| Aug 16 2019 |
18682 |
577.38 |
| Aug 16 2019 |
24950 |
547.99 |
| Aug 09 2019 |
18757 |
577.38 |
| Aug 09 2019 |
17540 |
551.66 |
| Aug 09 2019 |
25073 |
547.99 |
| Aug 02 2019 |
17695 |
551.66 |
| Aug 02 2019 |
18944 |
577.38 |
| Aug 02 2019 |
25252 |
547.99 |
| Jul 26 2019 |
17802 |
551.66 |
| Jul 26 2019 |
18909 |
577.38 |
| Jul 26 2019 |
25365 |
547.99 |
| Jul 19 2019 |
17875 |
551.66 |
| Jul 19 2019 |
17777 |
546.72 |
| Jul 19 2019 |
25578 |
547.99 |
| Jul 12 2019 |
18002 |
551.39 |
| Jul 12 2019 |
17703 |
546.72 |
| Jul 12 2019 |
25242 |
543.34 |
| Jul 05 2019 |
18448 |
551.39 |
| Jul 05 2019 |
17932 |
546.72 |
| Jul 05 2019 |
25687 |
543.34 |
| Jun 28 2019 |
18651 |
551.39 |
| Jun 28 2019 |
18049 |
546.72 |
| Jun 28 2019 |
25908 |
543.34 |
| Jun 21 2019 |
18023 |
546.72 |
| Jun 21 2019 |
18621 |
551.39 |
| Jun 21 2019 |
25745 |
543.34 |
| Jun 14 2019 |
18808 |
551.39 |
| Jun 14 2019 |
17955 |
546.72 |
| Jun 14 2019 |
25818 |
543.34 |
| Jun 07 2019 |
19069 |
551.39 |
| Jun 07 2019 |
9099 |
591.81 |
| Jun 07 2019 |
18077 |
546.72 |
| Jun 07 2019 |
26046 |
543.34 |
| May 31 2019 |
18059 |
546.72 |
| May 31 2019 |
18968 |
551.39 |
| May 31 2019 |
9237 |
591.81 |
| May 31 2019 |
25936 |
543.34 |
| May 24 2019 |
18948 |
551.39 |
| May 24 2019 |
9091 |
591.81 |
| May 24 2019 |
18012 |
546.72 |
| May 24 2019 |
25960 |
543.34 |
| May 17 2019 |
18055 |
546.72 |
| May 17 2019 |
19031 |
551.39 |
| May 17 2019 |
9183 |
591.81 |
| May 17 2019 |
25951 |
543.34 |
| May 10 2019 |
18191 |
546.72 |
| May 10 2019 |
9134 |
591.81 |
| May 10 2019 |
19022 |
551.39 |
| May 10 2019 |
25953 |
543.34 |
| May 03 2019 |
19052 |
551.39 |
| May 03 2019 |
9280 |
591.81 |
| May 03 2019 |
18265 |
546.72 |
| May 03 2019 |
26036 |
543.34 |
| Apr 26 2019 |
19784 |
566.14 |
| Apr 26 2019 |
9300 |
591.81 |
| Apr 26 2019 |
18447 |
546.72 |
| Apr 26 2019 |
26032 |
551.2 |
| Apr 19 2019 |
20320 |
574.7 |
| Apr 19 2019 |
9357 |
591.81 |
| Apr 19 2019 |
18419 |
546.72 |
| Apr 19 2019 |
25265 |
542.58 |
| Apr 18 2019 |
18430 |
546.72 |
| Apr 18 2019 |
20357 |
574.7 |
| Apr 18 2019 |
9369 |
591.81 |
| Apr 12 2019 |
21287 |
595.71 |
| Apr 12 2019 |
9293 |
591.81 |
| Apr 12 2019 |
18440 |
546.72 |
| Apr 12 2019 |
25756 |
546.72 |
| Apr 05 2019 |
20831 |
595.71 |
| Apr 05 2019 |
9214 |
591.81 |
| Apr 05 2019 |
17730 |
546.72 |
| Apr 05 2019 |
25084 |
546.72 |
| Mar 29 2019 |
20582 |
595.71 |
| Mar 29 2019 |
8829 |
591.81 |
| Mar 29 2019 |
17574 |
546.72 |
| Mar 29 2019 |
24843 |
546.72 |
| Mar 22 2019 |
17170 |
546.72 |
| Mar 22 2019 |
20210 |
595.71 |
| Mar 22 2019 |
8973 |
591.81 |
| Mar 22 2019 |
24443 |
546.72 |
| Mar 15 2019 |
9347 |
591.81 |
| Mar 15 2019 |
20066 |
595.71 |
| Mar 15 2019 |
19862 |
629.23 |
| Mar 15 2019 |
25804 |
566.88 |
| Mar 08 2019 |
8976 |
591.81 |
| Mar 08 2019 |
19788 |
592.23 |
| Mar 08 2019 |
18792 |
593.6 |
| Mar 08 2019 |
26676 |
592.78 |
| Mar 01 2019 |
19816 |
592.23 |
| Mar 01 2019 |
9204 |
591.81 |
| Mar 01 2019 |
18942 |
593.6 |
| Mar 01 2019 |
26789 |
592.78 |
| Feb 22 2019 |
19049 |
593.6 |
| Feb 22 2019 |
19816 |
592.23 |
| Feb 22 2019 |
9229 |
591.81 |
| Feb 22 2019 |
26869 |
592.78 |
| Feb 15 2019 |
19760 |
592.23 |
| Feb 15 2019 |
9211 |
591.81 |
| Feb 15 2019 |
18860 |
593.6 |
| Feb 15 2019 |
26606 |
592.78 |
| Feb 08 2019 |
19537 |
592.23 |
| Feb 08 2019 |
9420 |
591.81 |
| Feb 08 2019 |
18796 |
593.6 |
| Feb 08 2019 |
26355 |
592.78 |
| Feb 01 2019 |
9444 |
591.81 |
| Feb 01 2019 |
19557 |
592.23 |
| Feb 01 2019 |
18787 |
593.6 |
| Feb 01 2019 |
26331 |
592.78 |
| Jan 25 2019 |
9444 |
591.81 |
| Jan 25 2019 |
19539 |
592.23 |
| Jan 25 2019 |
18834 |
593.6 |
| Jan 25 2019 |
26357 |
592.78 |
| Jan 18 2019 |
9488 |
591.81 |
| Jan 18 2019 |
19551 |
592.23 |
| Jan 18 2019 |
18914 |
593.6 |
| Jan 18 2019 |
26389 |
592.78 |
| Jan 11 2019 |
19515 |
592.23 |
| Jan 11 2019 |
9488 |
591.81 |
| Jan 11 2019 |
18914 |
593.6 |
| Jan 11 2019 |
26353 |
592.78 |
| Jan 04 2019 |
18915 |
593.6 |
| Jan 04 2019 |
19535 |
592.23 |
| Jan 04 2019 |
9488 |
591.81 |
| Jan 04 2019 |
26368 |
592.78 |
| Dec 28 2018 |
9479 |
591.81 |
| Dec 28 2018 |
19535 |
592.23 |
| Dec 28 2018 |
18915 |
593.6 |
| Dec 28 2018 |
26368 |
592.78 |
| Dec 21 2018 |
9479 |
591.81 |
| Dec 21 2018 |
19535 |
592.23 |
| Dec 21 2018 |
18915 |
593.6 |
| Dec 21 2018 |
26368 |
592.78 |
| Dec 14 2018 |
18915 |
593.6 |
| Dec 14 2018 |
9479 |
591.81 |
| Dec 14 2018 |
19535 |
592.23 |
| Dec 14 2018 |
26368 |
592.78 |
| Dec 07 2018 |
19519 |
592.23 |
| Dec 07 2018 |
9435 |
591.81 |
| Dec 07 2018 |
18915 |
593.6 |
| Dec 07 2018 |
26357 |
592.78 |
| Nov 30 2018 |
18915 |
593.6 |
| Nov 30 2018 |
19519 |
592.23 |
| Nov 30 2018 |
9435 |
591.81 |
| Nov 30 2018 |
26357 |
592.78 |
| Nov 23 2018 |
18915 |
593.6 |
| Nov 23 2018 |
19519 |
592.23 |
| Nov 23 2018 |
9442 |
591.81 |
| Nov 23 2018 |
26357 |
592.78 |
| Nov 16 2018 |
19519 |
592.23 |
| Nov 16 2018 |
9442 |
591.81 |
| Nov 16 2018 |
18915 |
593.6 |
| Nov 16 2018 |
26357 |
592.78 |
| Nov 09 2018 |
9442 |
591.81 |
| Nov 09 2018 |
19519 |
592.23 |
| Nov 09 2018 |
18916 |
593.6 |
| Nov 09 2018 |
26358 |
592.78 |
| Nov 02 2018 |
19519 |
592.23 |
| Nov 02 2018 |
9442 |
591.81 |
| Nov 02 2018 |
18916 |
593.6 |
| Nov 02 2018 |
26318 |
592.78 |
| Oct 26 2018 |
18905 |
593.6 |
| Oct 26 2018 |
9442 |
591.81 |
| Oct 26 2018 |
19519 |
592.23 |
| Oct 26 2018 |
26307 |
592.78 |
| Oct 19 2018 |
9442 |
591.81 |
| Oct 19 2018 |
19519 |
592.23 |
| Oct 19 2018 |
18947 |
593.6 |
| Oct 19 2018 |
26350 |
592.78 |
| Oct 12 2018 |
19487 |
592.23 |
| Oct 12 2018 |
9418 |
591.81 |
| Oct 12 2018 |
18865 |
593.6 |
| Oct 12 2018 |
26278 |
592.78 |
| Oct 05 2018 |
18877 |
593.6 |
| Oct 05 2018 |
19437 |
592.23 |
| Oct 05 2018 |
9418 |
591.81 |
| Oct 05 2018 |
26398 |
592.78 |
| Sep 28 2018 |
9424 |
591.81 |
| Sep 28 2018 |
19446 |
592.23 |
| Sep 28 2018 |
18407 |
593.6 |
| Sep 28 2018 |
25765 |
592.78 |
| Sep 21 2018 |
9318 |
591.81 |
| Sep 21 2018 |
19664 |
603.72 |
| Sep 21 2018 |
19264 |
646.31 |
| Sep 21 2018 |
26452 |
617.92 |
| Sep 14 2018 |
19765 |
603.72 |
| Sep 14 2018 |
9541 |
591.81 |
| Sep 14 2018 |
19343 |
646.31 |
| Sep 14 2018 |
26545 |
617.92 |
| Sep 07 2018 |
9598 |
591.81 |
| Sep 07 2018 |
19734 |
646.31 |
| Sep 07 2018 |
19911 |
603.72 |
| Sep 07 2018 |
27041 |
617.92 |
| Aug 31 2018 |
19759 |
646.31 |
| Aug 31 2018 |
20012 |
603.72 |
| Aug 31 2018 |
9686 |
591.81 |
| Aug 31 2018 |
27114 |
617.92 |
| Aug 24 2018 |
19826 |
646.31 |
| Aug 24 2018 |
19679 |
597.84 |
| Aug 24 2018 |
9808 |
591.81 |
| Aug 24 2018 |
27171 |
622.07 |
| Aug 17 2018 |
20011 |
597.84 |
| Aug 17 2018 |
19727 |
646.31 |
| Aug 17 2018 |
9783 |
591.81 |
| Aug 17 2018 |
27500 |
622.07 |
| Aug 10 2018 |
19982 |
597.84 |
| Aug 10 2018 |
9758 |
591.81 |
| Aug 10 2018 |
19720 |
646.31 |
| Aug 10 2018 |
27606 |
622.07 |
| Aug 03 2018 |
9830 |
591.81 |
| Aug 03 2018 |
20185 |
597.84 |
| Aug 03 2018 |
19943 |
646.31 |
| Aug 03 2018 |
27854 |
622.07 |
| Jul 27 2018 |
9946 |
591.81 |
| Jul 27 2018 |
20227 |
597.84 |
| Jul 27 2018 |
20205 |
646.31 |
| Jul 27 2018 |
27995 |
622.07 |
| Jul 20 2018 |
20440 |
597.84 |
| Jul 20 2018 |
10123 |
591.81 |
| Jul 20 2018 |
20197 |
646.31 |
| Jul 20 2018 |
28307 |
622.07 |
| Jul 13 2018 |
20448 |
646.31 |
| Jul 13 2018 |
10232 |
591.81 |
| Jul 13 2018 |
20203 |
597.84 |
| Jul 13 2018 |
28090 |
622.07 |
| Jul 06 2018 |
20316 |
597.84 |
| Jul 06 2018 |
20299 |
646.31 |
| Jul 06 2018 |
10231 |
591.81 |
| Jul 06 2018 |
27984 |
622.07 |
| Jun 29 2018 |
20302 |
646.31 |
| Jun 29 2018 |
10190 |
591.81 |
| Jun 29 2018 |
20236 |
597.84 |
| Jun 29 2018 |
27905 |
622.07 |
| Jun 22 2018 |
10282 |
591.81 |
| Jun 22 2018 |
20627 |
597.84 |
| Jun 22 2018 |
20625 |
646.31 |
| Jun 22 2018 |
28327 |
622.07 |
| Jun 15 2018 |
10301 |
591.81 |
| Jun 15 2018 |
20735 |
646.31 |
| Jun 15 2018 |
20452 |
597.84 |
| Jun 15 2018 |
28323 |
622.07 |
