| Jun 06 2026 |
2086 |
244.44 |
| Jun 02 2026 |
2087 |
244.44 |
| May 26 2026 |
2456 |
244.44 |
| May 19 2026 |
2454 |
244.44 |
| May 12 2026 |
2335 |
244.44 |
| May 05 2026 |
2322 |
244.44 |
| Apr 28 2026 |
2334 |
244.44 |
| Apr 28 2026 |
415 |
281.22 |
| Apr 28 2026 |
468 |
279.23 |
| Apr 28 2026 |
570 |
280.23 |
| Apr 21 2026 |
2531 |
244.44 |
| Apr 21 2026 |
397 |
281.22 |
| Apr 21 2026 |
471 |
279.23 |
| Apr 21 2026 |
547 |
280.23 |
| Apr 14 2026 |
2541 |
244.44 |
| Apr 14 2026 |
382 |
281.22 |
| Apr 14 2026 |
512 |
279.23 |
| Apr 14 2026 |
582 |
280.23 |
| Apr 07 2026 |
2967 |
244.44 |
| Apr 07 2026 |
324 |
281.22 |
| Apr 07 2026 |
514 |
279.23 |
| Apr 07 2026 |
545 |
280.23 |
| Mar 31 2026 |
2947 |
244.44 |
| Mar 31 2026 |
322 |
281.22 |
| Mar 31 2026 |
510 |
279.23 |
| Mar 31 2026 |
528 |
280.23 |
| Mar 24 2026 |
2959 |
244.44 |
| Mar 24 2026 |
320 |
281.22 |
| Mar 24 2026 |
512 |
279.23 |
| Mar 24 2026 |
528 |
280.23 |
| Mar 17 2026 |
2972 |
244.44 |
| Mar 17 2026 |
319 |
281.22 |
| Mar 17 2026 |
492 |
279.23 |
| Mar 17 2026 |
523 |
280.23 |
| Mar 10 2026 |
2973 |
244.44 |
| Mar 10 2026 |
310 |
281.22 |
| Mar 10 2026 |
492 |
279.23 |
| Mar 10 2026 |
519 |
280.23 |
| Mar 03 2026 |
2974 |
244.44 |
| Mar 03 2026 |
308 |
281.22 |
| Mar 03 2026 |
493 |
279.23 |
| Mar 03 2026 |
526 |
280.23 |
| Feb 24 2026 |
3041 |
244.44 |
| Feb 24 2026 |
306 |
281.22 |
| Feb 24 2026 |
506 |
279.23 |
| Feb 24 2026 |
532 |
280.23 |
| Feb 17 2026 |
3045 |
244.44 |
| Feb 17 2026 |
308 |
281.22 |
| Feb 17 2026 |
498 |
279.23 |
| Feb 17 2026 |
513 |
280.23 |
| Feb 10 2026 |
3045 |
244.44 |
| Feb 10 2026 |
308 |
281.22 |
| Feb 10 2026 |
488 |
279.23 |
| Feb 10 2026 |
506 |
280.23 |
| Feb 03 2026 |
3045 |
244.44 |
| Feb 03 2026 |
308 |
281.22 |
| Feb 03 2026 |
491 |
279.23 |
| Feb 03 2026 |
511 |
280.23 |
| Jan 27 2026 |
3047 |
244.44 |
| Jan 27 2026 |
304 |
281.22 |
| Jan 27 2026 |
485 |
279.23 |
| Jan 27 2026 |
506 |
280.23 |
| Jan 20 2026 |
3047 |
244.44 |
| Jan 20 2026 |
311 |
281.22 |
| Jan 20 2026 |
485 |
279.23 |
| Jan 20 2026 |
507 |
280.23 |
| Jan 13 2026 |
3047 |
244.44 |
| Jan 13 2026 |
311 |
281.22 |
| Jan 13 2026 |
485 |
279.23 |
| Jan 13 2026 |
507 |
280.23 |
| Jan 06 2026 |
3047 |
244.44 |
| Jan 06 2026 |
311 |
281.22 |
| Jan 06 2026 |
485 |
279.23 |
| Jan 06 2026 |
507 |
280.23 |
| Dec 30 2025 |
3047 |
244.44 |
| Dec 30 2025 |
311 |
281.22 |
| Dec 30 2025 |
485 |
279.23 |
| Dec 30 2025 |
507 |
280.23 |
| Dec 23 2025 |
3047 |
244.44 |
| Dec 23 2025 |
311 |
281.22 |
| Dec 23 2025 |
485 |
279.23 |
| Dec 23 2025 |
509 |
280.23 |
| Dec 16 2025 |
3047 |
244.44 |
| Dec 16 2025 |
311 |
281.22 |
| Dec 16 2025 |
485 |
279.23 |
| Dec 16 2025 |
507 |
280.23 |
| Dec 09 2025 |
2973 |
244.44 |
| Dec 09 2025 |
311 |
281.22 |
| Dec 09 2025 |
485 |
279.23 |
| Dec 09 2025 |
507 |
280.23 |
| Dec 02 2025 |
2954 |
244.44 |
| Dec 02 2025 |
311 |
281.22 |
| Dec 02 2025 |
485 |
279.23 |
| Dec 02 2025 |
507 |
280.23 |
| Nov 25 2025 |
2935 |
244.44 |
| Nov 25 2025 |
311 |
281.22 |
| Nov 25 2025 |
485 |
279.23 |
| Nov 25 2025 |
507 |
280.23 |
| Nov 18 2025 |
2933 |
244.44 |
| Nov 18 2025 |
311 |
281.22 |
| Nov 18 2025 |
485 |
279.23 |
| Nov 18 2025 |
507 |
280.23 |
| Nov 11 2025 |
2799 |
244.44 |
| Nov 11 2025 |
311 |
281.22 |
| Nov 11 2025 |
486 |
279.23 |
| Nov 11 2025 |
507 |
280.23 |
| Nov 04 2025 |
2802 |
244.44 |
| Nov 04 2025 |
311 |
281.22 |
| Nov 04 2025 |
486 |
279.23 |
| Nov 04 2025 |
507 |
280.23 |
| Oct 28 2025 |
2875 |
244.44 |
| Oct 28 2025 |
312 |
281.22 |
| Oct 28 2025 |
486 |
279.23 |
| Oct 28 2025 |
511 |
280.23 |
| Oct 21 2025 |
2856 |
244.44 |
| Oct 21 2025 |
330 |
281.22 |
| Oct 21 2025 |
486 |
279.23 |
| Oct 21 2025 |
530 |
280.23 |
| Oct 14 2025 |
2901 |
244.44 |
| Oct 14 2025 |
330 |
281.22 |
| Oct 14 2025 |
488 |
279.23 |
| Oct 14 2025 |
508 |
280.23 |
| Oct 07 2025 |
2915 |
244.44 |
| Oct 07 2025 |
327 |
281.22 |
| Oct 07 2025 |
489 |
279.23 |
| Oct 07 2025 |
506 |
280.23 |
| Sep 30 2025 |
2926 |
244.44 |
| Sep 30 2025 |
332 |
281.22 |
| Sep 30 2025 |
486 |
279.23 |
| Sep 30 2025 |
510 |
280.23 |
| Sep 23 2025 |
2923 |
244.44 |
| Sep 23 2025 |
332 |
281.22 |
| Sep 23 2025 |
486 |
279.23 |
| Sep 23 2025 |
513 |
280.23 |
| Sep 16 2025 |
331 |
281.22 |
| Sep 16 2025 |
460 |
279.23 |
| Sep 16 2025 |
489 |
280.23 |
| Sep 09 2025 |
255 |
281.22 |
| Sep 09 2025 |
463 |
279.23 |
| Sep 09 2025 |
424 |
280.23 |
| Sep 02 2025 |
258 |
281.22 |
| Sep 02 2025 |
467 |
279.23 |
| Sep 02 2025 |
424 |
280.23 |
| Aug 26 2025 |
257 |
281.22 |
| Aug 26 2025 |
474 |
279.23 |
| Aug 26 2025 |
451 |
280.23 |
| Aug 19 2025 |
229 |
281.22 |
| Aug 19 2025 |
479 |
279.23 |
| Aug 19 2025 |
429 |
280.23 |
| Aug 12 2025 |
232 |
281.22 |
| Aug 12 2025 |
1108 |
279.23 |
| Aug 12 2025 |
1026 |
280.23 |
| Aug 05 2025 |
228 |
281.22 |
| Aug 05 2025 |
1110 |
279.23 |
| Aug 05 2025 |
1023 |
280.23 |
| Jul 29 2025 |
230 |
281.22 |
| Jul 29 2025 |
1115 |
279.23 |
| Jul 29 2025 |
1051 |
280.23 |
| Jul 22 2025 |
231 |
281.22 |
| Jul 22 2025 |
1116 |
279.23 |
| Jul 22 2025 |
1053 |
280.23 |
| Jul 15 2025 |
235 |
281.22 |
| Jul 15 2025 |
1075 |
279.23 |
| Jul 15 2025 |
1006 |
280.23 |
| Jul 08 2025 |
247 |
281.22 |
| Jul 08 2025 |
1107 |
279.23 |
| Jul 08 2025 |
1079 |
280.23 |
| Jul 01 2025 |
241 |
281.22 |
| Jul 01 2025 |
1120 |
279.23 |
| Jul 01 2025 |
1092 |
280.23 |
| Jun 24 2025 |
214 |
281.22 |
| Jun 24 2025 |
1094 |
279.23 |
| Jun 24 2025 |
1057 |
280.23 |
| Jun 17 2025 |
216 |
281.22 |
| Jun 17 2025 |
1096 |
279.23 |
| Jun 17 2025 |
1056 |
280.23 |
| Jun 10 2025 |
212 |
281.22 |
| Jun 10 2025 |
1103 |
279.23 |
| Jun 10 2025 |
1073 |
280.23 |
| Jun 03 2025 |
233 |
281.22 |
| Jun 03 2025 |
1084 |
279.23 |
| Jun 03 2025 |
1100 |
280.23 |
| May 27 2025 |
242 |
281.22 |
| May 27 2025 |
1092 |
279.23 |
| May 27 2025 |
1114 |
280.23 |
| May 20 2025 |
276 |
281.22 |
| May 20 2025 |
1056 |
279.23 |
| May 20 2025 |
1101 |
280.23 |
| May 13 2025 |
288 |
281.22 |
| May 13 2025 |
1046 |
279.23 |
| May 13 2025 |
1092 |
280.23 |
| May 06 2025 |
295 |
281.22 |
| May 06 2025 |
1042 |
279.23 |
| May 06 2025 |
1110 |
280.23 |
| Apr 24 2024 |
1679 |
318.71 |
| Apr 24 2024 |
549 |
268.08 |
| Apr 24 2024 |
3535 |
306.05 |
| Apr 17 2024 |
1850 |
318.71 |
| Apr 17 2024 |
545 |
268.08 |
| Apr 17 2024 |
3669 |
306.05 |
| Apr 10 2024 |
1851 |
318.71 |
| Apr 10 2024 |
543 |
268.08 |
| Apr 10 2024 |
3668 |
306.05 |
| Apr 03 2024 |
1868 |
318.71 |
| Apr 03 2024 |
543 |
268.08 |
| Apr 03 2024 |
3684 |
306.05 |
| Mar 27 2024 |
1910 |
318.71 |
| Mar 27 2024 |
536 |
268.08 |
| Mar 27 2024 |
3694 |
306.05 |
| Mar 21 2024 |
1921 |
318.71 |
| Mar 21 2024 |
539 |
268.08 |
| Mar 21 2024 |
3687 |
306.05 |
| Mar 14 2024 |
1893 |
318.71 |
| Mar 14 2024 |
546 |
268.08 |
| Mar 14 2024 |
3642 |
306.05 |
| Mar 07 2024 |
1894 |
318.71 |
| Mar 07 2024 |
547 |
268.08 |
| Mar 07 2024 |
3651 |
306.05 |
| Feb 29 2024 |
1934 |
318.71 |
| Feb 29 2024 |
546 |
268.08 |
| Feb 29 2024 |
3669 |
306.05 |
| Feb 22 2024 |
1920 |
318.71 |
| Feb 22 2024 |
544 |
268.08 |
| Feb 22 2024 |
3682 |
306.05 |
| Feb 15 2024 |
1917 |
318.71 |
| Feb 15 2024 |
542 |
268.08 |
| Feb 15 2024 |
3675 |
306.05 |
| Feb 08 2024 |
1897 |
318.71 |
| Feb 08 2024 |
539 |
268.08 |
| Feb 08 2024 |
3641 |
306.05 |
| Feb 01 2024 |
1779 |
318.71 |
| Feb 01 2024 |
538 |
268.08 |
| Feb 01 2024 |
3568 |
306.05 |
| Jan 25 2024 |
1765 |
318.71 |
| Jan 25 2024 |
531 |
268.08 |
| Jan 25 2024 |
3559 |
306.05 |
| Jan 18 2024 |
1765 |
318.71 |
| Jan 18 2024 |
533 |
268.08 |
| Jan 18 2024 |
3553 |
306.05 |
| Jan 11 2024 |
1765 |
318.71 |
| Jan 11 2024 |
533 |
268.08 |
| Jan 11 2024 |
3552 |
306.05 |
| Jan 04 2024 |
1765 |
318.71 |
| Jan 04 2024 |
533 |
268.08 |
| Jan 04 2024 |
3550 |
306.05 |
| Dec 28 2023 |
1765 |
318.71 |
| Dec 28 2023 |
533 |
268.08 |
| Dec 28 2023 |
3550 |
306.05 |
| Dec 21 2023 |
1765 |
318.71 |
| Dec 21 2023 |
533 |
268.08 |
| Dec 21 2023 |
3550 |
306.05 |
| Dec 14 2023 |
1765 |
318.71 |
| Dec 14 2023 |
533 |
268.08 |
| Dec 14 2023 |
3550 |
306.05 |
| Dec 07 2023 |
1765 |
318.71 |
| Dec 07 2023 |
533 |
268.08 |
| Dec 07 2023 |
3550 |
306.05 |
| Nov 30 2023 |
1760 |
318.71 |
| Nov 30 2023 |
534 |
268.08 |
| Nov 30 2023 |
3552 |
306.05 |
| Nov 23 2023 |
1760 |
318.71 |
| Nov 23 2023 |
534 |
268.08 |
| Nov 23 2023 |
3549 |
306.05 |
| Nov 16 2023 |
1760 |
318.71 |
| Nov 16 2023 |
534 |
268.08 |
| Nov 16 2023 |
3546 |
306.05 |
| Nov 09 2023 |
1761 |
318.71 |
| Nov 09 2023 |
535 |
268.08 |
| Nov 09 2023 |
3545 |
306.05 |
| Nov 02 2023 |
1761 |
318.71 |
| Nov 02 2023 |
535 |
268.08 |
| Nov 02 2023 |
3545 |
306.05 |
| Oct 26 2023 |
1753 |
318.71 |
| Oct 26 2023 |
531 |
268.08 |
| Oct 26 2023 |
3545 |
306.05 |
| Oct 19 2023 |
1753 |
318.71 |
| Oct 19 2023 |
525 |
268.08 |
| Oct 19 2023 |
3517 |
306.05 |
| Oct 12 2023 |
1753 |
318.71 |
| Oct 12 2023 |
526 |
268.08 |
| Oct 12 2023 |
3518 |
306.05 |
| Oct 05 2023 |
1754 |
318.71 |
| Oct 05 2023 |
526 |
268.08 |
| Oct 05 2023 |
3448 |
306.05 |
| Sep 28 2023 |
1793 |
318.71 |
| Sep 28 2023 |
533 |
268.08 |
| Sep 28 2023 |
3476 |
306.05 |
| Sep 21 2023 |
1792 |
318.71 |
| Sep 21 2023 |
513 |
268.08 |
| Sep 21 2023 |
3467 |
306.05 |
| Sep 14 2023 |
1808 |
318.71 |
| Sep 14 2023 |
522 |
268.08 |
| Sep 14 2023 |
3474 |
306.05 |
| Sep 07 2023 |
1813 |
318.71 |
| Sep 07 2023 |
536 |
268.08 |
| Sep 07 2023 |
3475 |
306.05 |
| Aug 31 2023 |
1822 |
318.71 |
| Aug 31 2023 |
535 |
268.08 |
| Aug 31 2023 |
3512 |
306.05 |
| Aug 24 2023 |
1851 |
318.71 |
| Aug 24 2023 |
589 |
268.08 |
| Aug 24 2023 |
3501 |
306.05 |
| Aug 17 2023 |
1847 |
318.71 |
| Aug 17 2023 |
618 |
268.08 |
| Aug 17 2023 |
3515 |
306.05 |
| Aug 10 2023 |
1853 |
318.71 |
| Aug 10 2023 |
628 |
268.08 |
| Aug 10 2023 |
3536 |
306.05 |
| Aug 03 2023 |
1851 |
318.71 |
| Aug 03 2023 |
637 |
268.08 |
| Aug 03 2023 |
3534 |
306.05 |
| Jul 27 2023 |
1868 |
318.71 |
| Jul 27 2023 |
653 |
268.08 |
| Jul 27 2023 |
3536 |
306.05 |
| Jul 20 2023 |
1885 |
318.71 |
| Jul 20 2023 |
673 |
268.08 |
| Jul 20 2023 |
3503 |
306.05 |
| Jul 13 2023 |
1892 |
318.71 |
| Jul 13 2023 |
685 |
268.08 |
| Jul 13 2023 |
3549 |
306.05 |
| Jul 06 2023 |
1914 |
318.71 |
| Jul 06 2023 |
704 |
268.08 |
| Jul 06 2023 |
3563 |
306.05 |
| Jun 29 2023 |
1912 |
318.71 |
| Jun 29 2023 |
708 |
268.08 |
| Jun 29 2023 |
3558 |
306.05 |
| Jun 22 2023 |
1914 |
318.71 |
| Jun 22 2023 |
722 |
268.08 |
| Jun 22 2023 |
3560 |
306.05 |
| Jun 15 2023 |
1931 |
318.71 |
| Jun 15 2023 |
731 |
268.08 |
| Jun 15 2023 |
3575 |
306.05 |
| Jun 08 2023 |
1959 |
318.71 |
| Jun 08 2023 |
734 |
268.08 |
| Jun 08 2023 |
3597 |
306.05 |
| Jun 01 2023 |
1970 |
318.71 |
| Jun 01 2023 |
722 |
268.08 |
| Jun 01 2023 |
3585 |
306.05 |
| May 25 2023 |
1957 |
318.71 |
| May 25 2023 |
723 |
268.08 |
| May 25 2023 |
3584 |
306.05 |
| May 18 2023 |
1949 |
318.71 |
| May 18 2023 |
709 |
268.08 |
| May 18 2023 |
3601 |
306.05 |
| May 11 2023 |
1926 |
318.71 |
| May 11 2023 |
691 |
268.08 |
| May 11 2023 |
3563 |
306.05 |
| May 04 2023 |
1876 |
318.71 |
| May 04 2023 |
680 |
268.08 |
| May 04 2023 |
3493 |
306.05 |
| Apr 27 2023 |
1847 |
318.71 |
| Apr 27 2023 |
687 |
268.08 |
| Apr 27 2023 |
3495 |
306.05 |
| Apr 20 2023 |
1838 |
318.71 |
| Apr 20 2023 |
686 |
268.08 |
| Apr 20 2023 |
3480 |
306.05 |
| Apr 13 2023 |
1788 |
318.71 |
| Apr 13 2023 |
673 |
268.08 |
| Apr 13 2023 |
3452 |
306.05 |
| Apr 06 2023 |
1784 |
318.71 |
| Apr 06 2023 |
3996 |
318.71 |
| Mar 30 2023 |
1768 |
318.71 |
| Mar 30 2023 |
3995 |
318.71 |
| Mar 23 2023 |
1757 |
318.71 |
| Mar 23 2023 |
3969 |
318.71 |
| Mar 16 2023 |
1741 |
318.71 |
| Mar 16 2023 |
3949 |
318.71 |
| Mar 09 2023 |
1697 |
318.71 |
| Mar 09 2023 |
3914 |
318.71 |
| Mar 02 2023 |
1686 |
318.71 |
| Mar 02 2023 |
3899 |
318.71 |
| Feb 23 2023 |
1685 |
318.71 |
| Feb 23 2023 |
3893 |
318.71 |
| Feb 16 2023 |
1642 |
318.71 |
| Feb 16 2023 |
3850 |
318.71 |
| Feb 09 2023 |
1642 |
318.71 |
| Feb 09 2023 |
3846 |
318.71 |
| Feb 02 2023 |
1645 |
318.71 |
| Feb 02 2023 |
3828 |
318.71 |
| Jan 26 2023 |
1645 |
318.71 |
| Jan 26 2023 |
3824 |
318.71 |
| Jan 19 2023 |
1645 |
318.71 |
| Jan 19 2023 |
3821 |
318.71 |
| Jan 12 2023 |
1645 |
318.71 |
| Jan 12 2023 |
3821 |
318.71 |
| Jan 05 2023 |
1645 |
318.71 |
| Jan 05 2023 |
3821 |
318.71 |
| Dec 29 2022 |
1645 |
318.71 |
| Dec 29 2022 |
3821 |
318.71 |
| Dec 22 2022 |
1645 |
318.71 |
| Dec 22 2022 |
3821 |
318.71 |
| Dec 15 2022 |
1641 |
318.71 |
| Dec 15 2022 |
3821 |
318.71 |
| Dec 08 2022 |
1641 |
318.71 |
| Dec 08 2022 |
3818 |
318.71 |
| Dec 01 2022 |
1641 |
318.71 |
| Dec 01 2022 |
3818 |
318.71 |
| Nov 24 2022 |
1641 |
318.71 |
| Nov 24 2022 |
3818 |
318.71 |
| Nov 17 2022 |
1638 |
318.71 |
| Nov 17 2022 |
3822 |
318.71 |
| Nov 10 2022 |
1639 |
318.71 |
| Nov 10 2022 |
3823 |
318.71 |
| Nov 03 2022 |
1639 |
318.71 |
| Nov 03 2022 |
3813 |
318.71 |
| Oct 27 2022 |
1639 |
318.71 |
| Oct 27 2022 |
3810 |
318.71 |
| Oct 20 2022 |
1641 |
318.71 |
| Oct 20 2022 |
3810 |
318.71 |
| Oct 13 2022 |
1638 |
318.71 |
| Oct 13 2022 |
3807 |
318.71 |
| Oct 06 2022 |
1638 |
318.71 |
| Oct 06 2022 |
3808 |
318.71 |
| Sep 29 2022 |
1634 |
318.71 |
| Sep 29 2022 |
3807 |
318.71 |
| Sep 22 2022 |
1635 |
318.71 |
| Sep 22 2022 |
3805 |
318.71 |
| Sep 15 2022 |
1635 |
318.71 |
| Sep 15 2022 |
3803 |
318.71 |
| Sep 08 2022 |
1635 |
318.71 |
| Sep 08 2022 |
3794 |
318.71 |
| Sep 01 2022 |
1620 |
318.71 |
| Sep 01 2022 |
3746 |
318.71 |
| Aug 25 2022 |
1606 |
318.71 |
| Aug 25 2022 |
3717 |
318.71 |
| Aug 18 2022 |
1572 |
318.71 |
| Aug 18 2022 |
3694 |
318.71 |
| Aug 11 2022 |
1570 |
318.71 |
| Aug 11 2022 |
3666 |
318.71 |
| Aug 04 2022 |
1557 |
318.71 |
| Aug 04 2022 |
3651 |
318.71 |
| Jul 28 2022 |
1533 |
318.71 |
| Jul 28 2022 |
3595 |
318.71 |
| Jul 21 2022 |
1521 |
318.71 |
| Jul 21 2022 |
3547 |
318.71 |
| Jul 14 2022 |
1516 |
318.71 |
| Jul 14 2022 |
3545 |
318.71 |
| Jul 07 2022 |
1489 |
318.71 |
| Jul 07 2022 |
3525 |
318.71 |
| Jun 30 2022 |
1472 |
318.71 |
| Jun 30 2022 |
3511 |
318.71 |
| Jun 23 2022 |
1468 |
318.71 |
| Jun 23 2022 |
3499 |
318.71 |
| Jun 16 2022 |
1443 |
318.71 |
| Jun 16 2022 |
3392 |
318.71 |
| Jun 09 2022 |
1428 |
318.71 |
| Jun 09 2022 |
3326 |
318.71 |
| Jun 02 2022 |
1395 |
318.71 |
| Jun 02 2022 |
3253 |
318.71 |
| May 26 2022 |
1371 |
318.71 |
| May 26 2022 |
3168 |
318.71 |
| May 19 2022 |
944 |
320.52 |
| May 19 2022 |
1403 |
320.52 |
| May 12 2022 |
942 |
320.52 |
| May 12 2022 |
1391 |
320.52 |
| May 01 2020 |
1486 |
362.38 |
| May 01 2020 |
2185 |
370 |
| May 01 2020 |
1563 |
368.22 |
| May 01 2020 |
2805 |
366.19 |
| Apr 24 2020 |
2235 |
370 |
| Apr 24 2020 |
1585 |
368.22 |
| Apr 24 2020 |
1571 |
362.38 |
| Apr 24 2020 |
2911 |
366.19 |
| Apr 17 2020 |
1684 |
362.38 |
| Apr 17 2020 |
2247 |
370 |
| Apr 17 2020 |
1590 |
368.22 |
| Apr 17 2020 |
3020 |
366.19 |
| Apr 10 2020 |
1740 |
362.38 |
| Apr 10 2020 |
2300 |
370 |
| Apr 10 2020 |
1618 |
368.22 |
| Apr 10 2020 |
3085 |
366.19 |
| Apr 03 2020 |
1754 |
368.22 |
| Apr 03 2020 |
2379 |
370 |
| Apr 03 2020 |
1831 |
362.38 |
| Apr 03 2020 |
3195 |
366.19 |
| Mar 27 2020 |
1839 |
368.22 |
| Mar 27 2020 |
2422 |
370 |
| Mar 27 2020 |
1932 |
362.38 |
| Mar 27 2020 |
3322 |
366.19 |
| Mar 20 2020 |
1861 |
368.22 |
| Mar 20 2020 |
2464 |
370 |
| Mar 20 2020 |
1993 |
362.38 |
| Mar 20 2020 |
3383 |
366.19 |
| Mar 13 2020 |
2085 |
362.38 |
| Mar 13 2020 |
1851 |
368.22 |
| Mar 13 2020 |
2484 |
370 |
| Mar 13 2020 |
3467 |
366.19 |
| Mar 06 2020 |
2514 |
370 |
| Mar 06 2020 |
1893 |
368.22 |
| Mar 06 2020 |
2127 |
362.38 |
| Mar 06 2020 |
3501 |
366.19 |
| Feb 28 2020 |
2509 |
370 |
| Feb 28 2020 |
1976 |
368.22 |
| Feb 28 2020 |
2167 |
362.38 |
| Feb 28 2020 |
3549 |
366.19 |
| Feb 21 2020 |
2145 |
362.38 |
| Feb 21 2020 |
1942 |
368.22 |
| Feb 21 2020 |
2469 |
370 |
| Feb 21 2020 |
3511 |
366.19 |
| Feb 14 2020 |
2480 |
370 |
| Feb 14 2020 |
1955 |
368.22 |
| Feb 14 2020 |
2145 |
362.38 |
| Feb 14 2020 |
3514 |
366.19 |
| Feb 07 2020 |
1979 |
368.22 |
| Feb 07 2020 |
2469 |
370 |
| Feb 07 2020 |
2142 |
362.38 |
| Feb 07 2020 |
3501 |
366.19 |
| Jan 31 2020 |
1983 |
368.22 |
| Jan 31 2020 |
2469 |
370 |
| Jan 31 2020 |
2163 |
362.38 |
| Jan 31 2020 |
3512 |
366.19 |
| Jan 24 2020 |
2161 |
362.38 |
| Jan 24 2020 |
1982 |
368.22 |
| Jan 24 2020 |
2477 |
370 |
| Jan 24 2020 |
3521 |
366.19 |
| Jan 17 2020 |
1982 |
368.22 |
| Jan 17 2020 |
2467 |
370 |
| Jan 17 2020 |
2167 |
362.38 |
| Jan 17 2020 |
3494 |
366.19 |
| Jan 10 2020 |
2466 |
370 |
| Jan 10 2020 |
1982 |
368.22 |
| Jan 10 2020 |
2167 |
362.38 |
| Jan 10 2020 |
3495 |
366.19 |
| Jan 03 2020 |
1982 |
368.22 |
| Jan 03 2020 |
2470 |
370 |
| Jan 03 2020 |
2168 |
362.38 |
| Jan 03 2020 |
3497 |
366.19 |
| Dec 27 2019 |
1980 |
368.22 |
| Dec 27 2019 |
2471 |
370 |
| Dec 27 2019 |
2168 |
362.38 |
| Dec 27 2019 |
3498 |
366.19 |
| Dec 20 2019 |
2471 |
370 |
| Dec 20 2019 |
1980 |
368.22 |
| Dec 20 2019 |
2168 |
362.38 |
| Dec 20 2019 |
3498 |
366.19 |
| Dec 13 2019 |
1980 |
368.22 |
| Dec 13 2019 |
2471 |
370 |
| Dec 13 2019 |
2168 |
362.38 |
| Dec 13 2019 |
3498 |
366.19 |
| Dec 06 2019 |
2168 |
362.38 |
| Dec 06 2019 |
2472 |
370 |
| Dec 06 2019 |
1980 |
368.22 |
| Dec 06 2019 |
3499 |
366.19 |
| Nov 29 2019 |
2476 |
370 |
| Nov 29 2019 |
1980 |
368.22 |
| Nov 29 2019 |
2168 |
362.38 |
| Nov 29 2019 |
3509 |
366.19 |
| Nov 22 2019 |
1980 |
368.22 |
| Nov 22 2019 |
2476 |
370 |
| Nov 22 2019 |
2168 |
362.38 |
| Nov 22 2019 |
3509 |
366.19 |
| Nov 15 2019 |
2168 |
362.38 |
| Nov 15 2019 |
1980 |
368.22 |
| Nov 15 2019 |
2476 |
370 |
| Nov 15 2019 |
3510 |
366.19 |
| Nov 08 2019 |
2476 |
370 |
| Nov 08 2019 |
1980 |
368.22 |
| Nov 08 2019 |
2169 |
362.38 |
| Nov 08 2019 |
3504 |
366.19 |
| Nov 01 2019 |
2112 |
362.38 |
| Nov 01 2019 |
2476 |
370 |
| Nov 01 2019 |
1980 |
368.22 |
| Nov 01 2019 |
3448 |
366.19 |
| Oct 25 2019 |
2112 |
362.38 |
| Oct 25 2019 |
2480 |
370 |
| Oct 25 2019 |
1980 |
368.22 |
| Oct 25 2019 |
3450 |
366.19 |
| Oct 18 2019 |
1980 |
368.22 |
| Oct 18 2019 |
2480 |
370 |
| Oct 18 2019 |
2117 |
362.38 |
| Oct 18 2019 |
3455 |
366.19 |
| Oct 11 2019 |
1979 |
368.22 |
| Oct 11 2019 |
2477 |
370 |
| Oct 11 2019 |
2117 |
362.38 |
| Oct 11 2019 |
3450 |
366.19 |
| Oct 04 2019 |
2479 |
370 |
| Oct 04 2019 |
1978 |
368.22 |
| Oct 04 2019 |
2124 |
362.38 |
| Oct 04 2019 |
3460 |
366.19 |
| Sep 27 2019 |
2124 |
362.38 |
| Sep 27 2019 |
2471 |
370 |
| Sep 27 2019 |
1978 |
368.22 |
| Sep 27 2019 |
3487 |
366.19 |
| Sep 20 2019 |
2475 |
370 |
| Sep 20 2019 |
2002 |
368.22 |
| Sep 20 2019 |
2124 |
362.38 |
| Sep 20 2019 |
3490 |
366.19 |
| Sep 13 2019 |
2475 |
370 |
| Sep 13 2019 |
2013 |
368.22 |
| Sep 13 2019 |
2143 |
362.38 |
| Sep 13 2019 |
3496 |
366.19 |
| Sep 06 2019 |
2175 |
362.38 |
| Sep 06 2019 |
2017 |
368.22 |
| Sep 06 2019 |
2482 |
370 |
| Sep 06 2019 |
3547 |
366.19 |
| Aug 30 2019 |
2512 |
370 |
| Aug 30 2019 |
2031 |
368.22 |
| Aug 30 2019 |
2209 |
362.38 |
| Aug 30 2019 |
3579 |
366.19 |
| Aug 23 2019 |
2053 |
368.22 |
| Aug 23 2019 |
2547 |
370 |
| Aug 23 2019 |
2220 |
362.38 |
| Aug 23 2019 |
3596 |
366.19 |
| Aug 16 2019 |
2592 |
370 |
| Aug 16 2019 |
2101 |
368.22 |
| Aug 16 2019 |
2253 |
362.38 |
| Aug 16 2019 |
3633 |
366.19 |
| Aug 09 2019 |
2282 |
362.38 |
| Aug 09 2019 |
2604 |
370 |
| Aug 09 2019 |
2091 |
368.22 |
| Aug 09 2019 |
3660 |
366.19 |
| Aug 02 2019 |
2096 |
368.22 |
| Aug 02 2019 |
2643 |
370 |
| Aug 02 2019 |
2304 |
362.38 |
| Aug 02 2019 |
3678 |
366.19 |
| Jul 26 2019 |
2711 |
370 |
| Jul 26 2019 |
2107 |
368.22 |
| Jul 26 2019 |
2336 |
362.38 |
| Jul 26 2019 |
3733 |
366.19 |
| Jul 19 2019 |
2709 |
370 |
| Jul 19 2019 |
2127 |
368.22 |
| Jul 19 2019 |
2396 |
362.38 |
| Jul 19 2019 |
3762 |
366.19 |
| Jul 12 2019 |
2869 |
370 |
| Jul 12 2019 |
2117 |
368.22 |
| Jul 12 2019 |
2412 |
362.38 |
| Jul 12 2019 |
3894 |
366.19 |
| Jul 05 2019 |
3026 |
370 |
| Jul 05 2019 |
2129 |
368.22 |
| Jul 05 2019 |
2557 |
362.38 |
| Jul 05 2019 |
4072 |
366.19 |
| Jun 28 2019 |
3075 |
370 |
| Jun 28 2019 |
2150 |
368.22 |
| Jun 28 2019 |
2565 |
362.38 |
| Jun 28 2019 |
4144 |
366.19 |
| Jun 21 2019 |
2565 |
362.38 |
| Jun 21 2019 |
3057 |
370 |
| Jun 21 2019 |
2146 |
368.22 |
| Jun 21 2019 |
4091 |
366.19 |
| Jun 14 2019 |
3069 |
370 |
| Jun 14 2019 |
2118 |
368.22 |
| Jun 14 2019 |
2563 |
362.38 |
| Jun 14 2019 |
4108 |
366.19 |
| Jun 07 2019 |
3157 |
370 |
| Jun 07 2019 |
2161 |
368.22 |
| Jun 07 2019 |
2583 |
362.38 |
| Jun 07 2019 |
4169 |
366.19 |
| May 31 2019 |
2580 |
362.38 |
| May 31 2019 |
3167 |
370 |
| May 31 2019 |
2216 |
368.22 |
| May 31 2019 |
4168 |
366.19 |
| May 24 2019 |
3214 |
370 |
| May 24 2019 |
2189 |
368.22 |
| May 24 2019 |
2585 |
362.38 |
| May 24 2019 |
4229 |
366.19 |
| May 17 2019 |
2610 |
362.38 |
| May 17 2019 |
3247 |
370 |
| May 17 2019 |
2223 |
368.22 |
| May 17 2019 |
4261 |
366.19 |
| May 10 2019 |
2624 |
362.38 |
| May 10 2019 |
2227 |
368.22 |
| May 10 2019 |
3245 |
370 |
| May 10 2019 |
4235 |
366.19 |
| Jul 07 2017 |
7059 |
401.09 |
| Jul 07 2017 |
5284 |
423.17 |
| Jul 07 2017 |
10361 |
401.09 |
| Jun 30 2017 |
7104 |
401.09 |
| Jun 30 2017 |
5265 |
423.17 |
| Jun 30 2017 |
10412 |
401.09 |
| Jun 23 2017 |
8081 |
401.09 |
| Jun 23 2017 |
5311 |
423.17 |
| Jun 23 2017 |
10499 |
401.09 |
| Jun 16 2017 |
8177 |
401.09 |
| Jun 16 2017 |
5254 |
423.17 |
| Jun 16 2017 |
10511 |
401.09 |
| Jun 09 2017 |
5290 |
423.17 |
| Jun 09 2017 |
8235 |
401.09 |
| Jun 09 2017 |
10395 |
401.09 |
| Jun 02 2017 |
5302 |
423.17 |
| Jun 02 2017 |
8274 |
401.09 |
| Jun 02 2017 |
10606 |
401.09 |
| May 26 2017 |
5258 |
423.18 |
| May 26 2017 |
9843 |
415.6 |
| May 26 2017 |
9278 |
415.12 |
| May 26 2017 |
12584 |
415.44 |
| May 19 2017 |
5444 |
423.18 |
| May 19 2017 |
9885 |
415.6 |
| May 19 2017 |
9497 |
415.12 |
| May 19 2017 |
12734 |
415.44 |
| May 12 2017 |
12355 |
440.89 |
| May 12 2017 |
11134 |
425.88 |
| May 12 2017 |
5836 |
430.04 |
| May 12 2017 |
14325 |
425.69 |
| May 05 2017 |
6018 |
430.04 |
| May 05 2017 |
11142 |
425.88 |
| May 05 2017 |
12387 |
440.89 |
| May 05 2017 |
14305 |
425.69 |
| Apr 28 2017 |
10951 |
425.88 |
| Apr 28 2017 |
6040 |
430.04 |
| Apr 28 2017 |
12293 |
440.89 |
| Apr 28 2017 |
14140 |
425.69 |
| Apr 21 2017 |
11152 |
425.88 |
| Apr 21 2017 |
6134 |
430.04 |
| Apr 21 2017 |
12472 |
440.89 |
| Apr 21 2017 |
14293 |
425.69 |
| Apr 14 2017 |
12617 |
440.89 |
| Apr 14 2017 |
6271 |
430.04 |
| Apr 14 2017 |
11222 |
425.88 |
| Apr 14 2017 |
14293 |
425.69 |
| Apr 07 2017 |
11316 |
425.88 |
| Apr 07 2017 |
6274 |
430.04 |
| Apr 07 2017 |
12486 |
440.89 |
| Apr 07 2017 |
14047 |
425.69 |
| Mar 31 2017 |
6481 |
430.04 |
| Mar 31 2017 |
11586 |
425.88 |
| Mar 31 2017 |
12489 |
440.89 |
| Mar 31 2017 |
14290 |
425.69 |
| Mar 24 2017 |
12254 |
440.89 |
| Mar 24 2017 |
6336 |
430.04 |
| Mar 24 2017 |
11452 |
425.88 |
| Mar 24 2017 |
14083 |
425.69 |
| Mar 17 2017 |
6425 |
430.04 |
| Mar 17 2017 |
11564 |
425.88 |
| Mar 17 2017 |
12419 |
440.89 |
| Mar 17 2017 |
14206 |
425.69 |
| Mar 10 2017 |
11692 |
425.88 |
| Mar 10 2017 |
6357 |
430.04 |
| Mar 10 2017 |
12451 |
440.89 |
| Mar 10 2017 |
14300 |
425.69 |
| Mar 03 2017 |
11619 |
425.88 |
| Mar 03 2017 |
6353 |
430.04 |
| Mar 03 2017 |
12372 |
440.89 |
| Mar 03 2017 |
14257 |
425.69 |
| Feb 24 2017 |
6454 |
430.04 |
| Feb 24 2017 |
11578 |
425.88 |
| Feb 24 2017 |
12475 |
440.89 |
| Feb 24 2017 |
14258 |
425.69 |
| Feb 17 2017 |
6366 |
430.04 |
| Feb 17 2017 |
11421 |
425.88 |
| Feb 17 2017 |
12487 |
440.89 |
| Feb 17 2017 |
14305 |
425.69 |
| Feb 10 2017 |
11466 |
425.88 |
| Feb 10 2017 |
6438 |
430.04 |
| Feb 10 2017 |
12630 |
440.89 |
| Feb 10 2017 |
14382 |
425.69 |
| Feb 03 2017 |
12597 |
440.89 |
| Feb 03 2017 |
11468 |
425.88 |
| Feb 03 2017 |
6412 |
430.04 |
| Feb 03 2017 |
14357 |
425.69 |
| Jan 27 2017 |
6404 |
430.04 |
| Jan 27 2017 |
11499 |
425.88 |
| Jan 27 2017 |
12576 |
440.89 |
| Jan 27 2017 |
14380 |
425.69 |
| Jan 20 2017 |
6415 |
430.04 |
| Jan 20 2017 |
11477 |
425.88 |
| Jan 20 2017 |
12532 |
440.89 |
| Jan 20 2017 |
14349 |
425.69 |
| Jan 13 2017 |
12508 |
440.89 |
| Jan 13 2017 |
6415 |
430.04 |
| Jan 13 2017 |
11482 |
425.88 |
| Jan 13 2017 |
14333 |
425.69 |
| Jan 06 2017 |
12508 |
440.89 |
| Jan 06 2017 |
11470 |
425.88 |
| Jan 06 2017 |
6415 |
430.04 |
| Jan 06 2017 |
14322 |
425.69 |
| Dec 30 2016 |
11472 |
425.88 |
| Dec 30 2016 |
6413 |
430.04 |
| Dec 30 2016 |
12508 |
440.89 |
| Dec 30 2016 |
14325 |
425.69 |
| Dec 23 2016 |
12508 |
440.89 |
| Dec 23 2016 |
11472 |
425.88 |
| Dec 23 2016 |
6413 |
430.04 |
| Dec 23 2016 |
14325 |
425.69 |
| Dec 16 2016 |
12508 |
440.89 |
| Dec 16 2016 |
6413 |
430.04 |
| Dec 16 2016 |
11474 |
425.88 |
| Dec 16 2016 |
14321 |
425.69 |
| Dec 09 2016 |
6416 |
430.04 |
| Dec 09 2016 |
11477 |
425.88 |
| Dec 09 2016 |
12511 |
440.89 |
| Dec 09 2016 |
14320 |
425.69 |
| Dec 02 2016 |
11477 |
425.88 |
| Dec 02 2016 |
6416 |
430.04 |
| Dec 02 2016 |
12511 |
440.89 |
| Dec 02 2016 |
14321 |
425.69 |
| Nov 25 2016 |
12511 |
440.89 |
| Nov 25 2016 |
6406 |
430.04 |
| Nov 25 2016 |
11472 |
425.88 |
| Nov 25 2016 |
14317 |
425.69 |
| Nov 18 2016 |
6406 |
430.04 |
| Nov 18 2016 |
11472 |
425.88 |
| Nov 18 2016 |
12511 |
440.89 |
| Nov 18 2016 |
14317 |
425.69 |
| Nov 11 2016 |
11472 |
425.88 |
| Nov 11 2016 |
6406 |
430.04 |
| Nov 11 2016 |
12505 |
440.89 |
| Nov 11 2016 |
14313 |
425.69 |
| Nov 04 2016 |
6406 |
430.04 |
| Nov 04 2016 |
11472 |
425.88 |
| Nov 04 2016 |
12505 |
440.89 |
| Nov 04 2016 |
14313 |
425.69 |
| Oct 28 2016 |
12520 |
440.89 |
| Oct 28 2016 |
6398 |
430.04 |
| Oct 28 2016 |
11473 |
425.88 |
| Oct 28 2016 |
14330 |
425.69 |
| Oct 21 2016 |
6398 |
430.04 |
| Oct 21 2016 |
11472 |
425.88 |
| Oct 21 2016 |
12532 |
440.89 |
| Oct 21 2016 |
14336 |
425.69 |
| Oct 14 2016 |
11464 |
425.88 |
| Oct 14 2016 |
6416 |
430.04 |
| Oct 14 2016 |
12531 |
440.89 |
| Oct 14 2016 |
14348 |
425.69 |
| Oct 07 2016 |
12531 |
440.89 |
| Oct 07 2016 |
11480 |
425.88 |
| Oct 07 2016 |
6415 |
430.04 |
| Oct 07 2016 |
14363 |
425.69 |
| Sep 30 2016 |
6455 |
430.04 |
| Sep 30 2016 |
11503 |
425.88 |
| Sep 30 2016 |
12539 |
440.89 |
| Sep 30 2016 |
14374 |
425.69 |
| Sep 23 2016 |
6424 |
430.04 |
| Sep 23 2016 |
11499 |
425.88 |
| Sep 23 2016 |
12410 |
440.89 |
| Sep 23 2016 |
14276 |
425.69 |
| Sep 16 2016 |
6431 |
430.04 |
| Sep 16 2016 |
11551 |
425.88 |
| Sep 16 2016 |
12361 |
440.89 |
| Sep 16 2016 |
14299 |
425.69 |
| Sep 09 2016 |
6506 |
430.04 |
| Sep 09 2016 |
11625 |
425.88 |
| Sep 09 2016 |
12477 |
440.89 |
| Sep 09 2016 |
14357 |
425.69 |
| Sep 02 2016 |
6637 |
430.04 |
| Sep 02 2016 |
11792 |
425.88 |
| Sep 02 2016 |
12519 |
440.89 |
| Sep 02 2016 |
14519 |
425.69 |
| Aug 26 2016 |
11845 |
425.88 |
| Aug 26 2016 |
6480 |
430.04 |
| Aug 26 2016 |
12271 |
440.89 |
| Aug 26 2016 |
14293 |
425.69 |
| Aug 19 2016 |
12295 |
440.89 |
| Aug 19 2016 |
11888 |
425.88 |
| Aug 19 2016 |
6602 |
430.04 |
| Aug 19 2016 |
14313 |
425.69 |
| Aug 12 2016 |
6989 |
430.04 |
| Aug 12 2016 |
12032 |
425.88 |
| Aug 12 2016 |
12315 |
440.89 |
| Aug 12 2016 |
14614 |
418.54 |
| Aug 05 2016 |
12001 |
425.88 |
| Aug 05 2016 |
7033 |
430.04 |
| Aug 05 2016 |
12357 |
440.89 |
| Aug 05 2016 |
14748 |
418.54 |
| Jul 29 2016 |
12228 |
440.89 |
| Jul 29 2016 |
7061 |
430.04 |
| Jul 29 2016 |
12025 |
425.88 |
| Jul 29 2016 |
14881 |
418.54 |
| Jul 22 2016 |
12342 |
440.89 |
| Jul 22 2016 |
7178 |
430.04 |
| Jul 22 2016 |
12230 |
425.88 |
| Jul 22 2016 |
15060 |
418.54 |
| Jun 22 2016 |
12524 |
440.89 |
| Jun 22 2016 |
13834 |
438.27 |
| Jun 22 2016 |
7295 |
433.47 |
| Jun 22 2016 |
17720 |
429.58 |
| Jun 15 2016 |
12697 |
440.89 |
| Jun 15 2016 |
13914 |
438.27 |
| Jun 15 2016 |
7534 |
433.47 |
| Jun 15 2016 |
17931 |
429.58 |
| Jun 08 2016 |
14872 |
446.43 |
| Jun 08 2016 |
8158 |
443.75 |
| Jun 08 2016 |
15624 |
466.67 |
| Jun 08 2016 |
20752 |
448.14 |
| Jun 01 2016 |
8315 |
443.75 |
| Jun 01 2016 |
14930 |
446.43 |
| Jun 01 2016 |
15724 |
466.67 |
| Jun 01 2016 |
21013 |
448.14 |
| May 25 2016 |
14879 |
446.43 |
| May 25 2016 |
8236 |
443.75 |
| May 25 2016 |
15691 |
466.67 |
| May 25 2016 |
20871 |
448.14 |
| May 18 2016 |
8312 |
443.75 |
| May 18 2016 |
15004 |
446.43 |
| May 18 2016 |
15790 |
466.67 |
| May 18 2016 |
21060 |
448.14 |
