| Jun 06 2026 |
3660 |
268.01 |
| Jun 02 2026 |
3648 |
268.01 |
| May 26 2026 |
4192 |
268.01 |
| May 19 2026 |
4256 |
268.01 |
| May 12 2026 |
4067 |
268.01 |
| May 12 2026 |
1448 |
338.12 |
| May 12 2026 |
1892 |
338.12 |
| May 05 2026 |
4057 |
268.01 |
| May 05 2026 |
1347 |
338.12 |
| May 05 2026 |
1826 |
338.12 |
| Apr 28 2026 |
4089 |
268.01 |
| Apr 28 2026 |
1423 |
338.12 |
| Apr 28 2026 |
1811 |
338.12 |
| Apr 21 2026 |
4454 |
268.01 |
| Apr 21 2026 |
1422 |
338.12 |
| Apr 21 2026 |
1758 |
338.12 |
| Apr 14 2026 |
4477 |
268.01 |
| Apr 14 2026 |
1672 |
346.85 |
| Apr 14 2026 |
2038 |
346.85 |
| Apr 07 2026 |
5142 |
268.01 |
| Apr 07 2026 |
1676 |
346.85 |
| Apr 07 2026 |
1993 |
346.85 |
| Mar 31 2026 |
5095 |
268.01 |
| Mar 31 2026 |
1670 |
346.85 |
| Mar 31 2026 |
1913 |
346.85 |
| Mar 24 2026 |
5092 |
268.01 |
| Mar 24 2026 |
1682 |
346.85 |
| Mar 24 2026 |
1896 |
346.85 |
| Mar 17 2026 |
5090 |
268.01 |
| Mar 17 2026 |
1643 |
346.85 |
| Mar 17 2026 |
1902 |
346.85 |
| Mar 10 2026 |
5106 |
268.01 |
| Mar 10 2026 |
1624 |
346.85 |
| Mar 10 2026 |
1878 |
346.85 |
| Mar 03 2026 |
5115 |
268.01 |
| Mar 03 2026 |
1622 |
346.85 |
| Mar 03 2026 |
1869 |
346.85 |
| Feb 24 2026 |
5218 |
268.01 |
| Feb 24 2026 |
1617 |
346.85 |
| Feb 24 2026 |
1869 |
346.85 |
| Feb 17 2026 |
5230 |
268.01 |
| Feb 17 2026 |
1592 |
346.85 |
| Feb 17 2026 |
1778 |
346.85 |
| Feb 10 2026 |
5230 |
268.01 |
| Feb 10 2026 |
1578 |
346.85 |
| Feb 10 2026 |
1812 |
346.85 |
| Feb 03 2026 |
5230 |
268.01 |
| Feb 03 2026 |
1584 |
346.85 |
| Feb 03 2026 |
1821 |
346.85 |
| Jan 27 2026 |
5226 |
268.01 |
| Jan 27 2026 |
1562 |
346.85 |
| Jan 27 2026 |
1806 |
346.85 |
| Jan 20 2026 |
5226 |
268.01 |
| Jan 20 2026 |
1548 |
346.85 |
| Jan 20 2026 |
1805 |
346.85 |
| Jan 13 2026 |
5226 |
268.01 |
| Jan 13 2026 |
1551 |
346.85 |
| Jan 13 2026 |
1806 |
346.85 |
| Jan 06 2026 |
5226 |
268.01 |
| Jan 06 2026 |
1549 |
346.85 |
| Jan 06 2026 |
1805 |
346.85 |
| Dec 30 2025 |
5226 |
268.01 |
| Dec 30 2025 |
1547 |
346.85 |
| Dec 30 2025 |
1806 |
346.85 |
| Dec 23 2025 |
5226 |
268.01 |
| Dec 23 2025 |
1547 |
346.85 |
| Dec 23 2025 |
1800 |
346.85 |
| Dec 16 2025 |
5226 |
268.01 |
| Dec 16 2025 |
1547 |
346.85 |
| Dec 16 2025 |
1804 |
346.85 |
| Dec 09 2025 |
5084 |
268.01 |
| Dec 09 2025 |
1547 |
346.85 |
| Dec 09 2025 |
1804 |
346.85 |
| Dec 02 2025 |
5048 |
268.01 |
| Dec 02 2025 |
1547 |
346.85 |
| Dec 02 2025 |
1804 |
346.85 |
| Nov 25 2025 |
4978 |
268.01 |
| Nov 25 2025 |
1547 |
346.85 |
| Nov 25 2025 |
1804 |
346.85 |
| Nov 18 2025 |
4976 |
268.01 |
| Nov 18 2025 |
1547 |
346.85 |
| Nov 18 2025 |
1804 |
346.85 |
| Nov 11 2025 |
4715 |
268.01 |
| Nov 11 2025 |
1541 |
346.85 |
| Nov 11 2025 |
1798 |
346.85 |
| Nov 04 2025 |
4721 |
268.01 |
| Nov 04 2025 |
1541 |
346.85 |
| Nov 04 2025 |
1798 |
346.85 |
| Oct 28 2025 |
4852 |
268.01 |
| Oct 28 2025 |
1541 |
346.85 |
| Oct 28 2025 |
1810 |
346.85 |
| Oct 21 2025 |
4848 |
268.01 |
| Oct 21 2025 |
1541 |
346.85 |
| Oct 21 2025 |
1917 |
346.85 |
| Oct 14 2025 |
4935 |
268.01 |
| Oct 14 2025 |
1548 |
346.85 |
| Oct 14 2025 |
1894 |
346.85 |
| Oct 07 2025 |
4972 |
268.01 |
| Oct 07 2025 |
1548 |
346.85 |
| Oct 07 2025 |
1851 |
346.85 |
| Sep 30 2025 |
4998 |
268.01 |
| Sep 30 2025 |
1544 |
346.85 |
| Sep 30 2025 |
1861 |
346.85 |
| Sep 23 2025 |
5010 |
268.01 |
| Sep 23 2025 |
1558 |
346.85 |
| Sep 23 2025 |
1865 |
346.85 |
| Sep 16 2025 |
4977 |
268.01 |
| Sep 16 2025 |
1454 |
346.85 |
| Sep 16 2025 |
1779 |
346.85 |
| Sep 09 2025 |
5089 |
268.01 |
| Sep 09 2025 |
1460 |
346.85 |
| Sep 09 2025 |
1709 |
346.85 |
| Sep 02 2025 |
1463 |
346.85 |
| Sep 02 2025 |
1739 |
346.85 |
| Aug 26 2025 |
1481 |
346.85 |
| Aug 26 2025 |
1779 |
346.85 |
| Aug 19 2025 |
1482 |
346.85 |
| Aug 19 2025 |
1699 |
346.85 |
| Aug 12 2025 |
3260 |
346.85 |
| Aug 12 2025 |
3414 |
346.85 |
| Aug 05 2025 |
3245 |
346.85 |
| Aug 05 2025 |
3439 |
346.85 |
| Jul 29 2025 |
3273 |
346.85 |
| Jul 29 2025 |
3506 |
346.85 |
| Jul 22 2025 |
3254 |
346.85 |
| Jul 22 2025 |
3501 |
346.85 |
| Jul 15 2025 |
3213 |
346.85 |
| Jul 15 2025 |
3450 |
346.85 |
| Jul 08 2025 |
3277 |
346.85 |
| Jul 08 2025 |
3658 |
346.85 |
| Jul 01 2025 |
3858 |
384.52 |
| Jul 01 2025 |
5439 |
384.52 |
| Jun 24 2025 |
3893 |
384.52 |
| Jun 24 2025 |
5450 |
384.52 |
| Jun 17 2025 |
3913 |
384.52 |
| Jun 17 2025 |
5469 |
384.52 |
| Jun 10 2025 |
3713 |
378 |
| Jun 10 2025 |
5211 |
378 |
| Jun 03 2025 |
2992 |
349.48 |
| Jun 03 2025 |
4006 |
349.48 |
| May 27 2025 |
3809 |
381.73 |
| May 27 2025 |
5337 |
381.73 |
| May 20 2025 |
4019 |
388.27 |
| May 20 2025 |
5648 |
388.27 |
| May 13 2025 |
4055 |
388.27 |
| May 13 2025 |
5701 |
388.27 |
| May 06 2025 |
4019 |
388.27 |
| May 06 2025 |
5667 |
388.27 |
| Apr 29 2025 |
4063 |
388.27 |
| Apr 29 2025 |
5761 |
388.27 |
| Apr 22 2025 |
4064 |
388.27 |
| Apr 22 2025 |
5800 |
388.27 |
| Apr 15 2025 |
4060 |
388.27 |
| Apr 15 2025 |
5804 |
388.27 |
| Apr 08 2025 |
4105 |
388.27 |
| Apr 08 2025 |
5888 |
388.27 |
| Apr 01 2025 |
4104 |
388.27 |
| Apr 01 2025 |
5872 |
388.27 |
| Mar 25 2025 |
4090 |
388.27 |
| Mar 25 2025 |
5826 |
388.27 |
| Mar 18 2025 |
4136 |
388.27 |
| Mar 18 2025 |
5863 |
388.27 |
| Mar 11 2025 |
4096 |
388.27 |
| Mar 11 2025 |
5845 |
388.27 |
| Mar 04 2025 |
4115 |
388.27 |
| Mar 04 2025 |
5860 |
388.27 |
| Feb 25 2025 |
4087 |
388.27 |
| Feb 25 2025 |
5815 |
388.27 |
| Feb 18 2025 |
4094 |
388.27 |
| Feb 18 2025 |
5830 |
388.27 |
| Feb 11 2025 |
4093 |
388.27 |
| Feb 11 2025 |
5848 |
388.27 |
| Feb 04 2025 |
4074 |
388.27 |
| Feb 04 2025 |
5817 |
388.27 |
| Jan 29 2025 |
4057 |
388.27 |
| Jan 29 2025 |
5812 |
388.27 |
| Jan 22 2025 |
4077 |
388.27 |
| Jan 22 2025 |
5827 |
388.27 |
| Jan 15 2025 |
4068 |
388.27 |
| Jan 15 2025 |
5817 |
388.27 |
| Jan 08 2025 |
4048 |
388.27 |
| Jan 08 2025 |
5779 |
388.27 |
| Jan 01 2025 |
4056 |
388.27 |
| Jan 01 2025 |
5781 |
388.27 |
| Dec 25 2024 |
4044 |
388.27 |
| Dec 25 2024 |
5772 |
388.27 |
| Dec 18 2024 |
4044 |
388.27 |
| Dec 18 2024 |
5764 |
388.27 |
| Dec 11 2024 |
4041 |
388.27 |
| Dec 11 2024 |
5761 |
388.27 |
| Dec 04 2024 |
4042 |
388.27 |
| Dec 04 2024 |
5763 |
388.27 |
| Nov 27 2024 |
4042 |
388.27 |
| Nov 27 2024 |
5763 |
388.27 |
| Nov 20 2024 |
4041 |
388.27 |
| Nov 20 2024 |
5762 |
388.27 |
| Nov 13 2024 |
4038 |
388.27 |
| Nov 13 2024 |
5760 |
388.27 |
| Nov 06 2024 |
4041 |
388.27 |
| Nov 06 2024 |
5756 |
388.27 |
| Oct 30 2024 |
4010 |
388.27 |
| Oct 30 2024 |
5732 |
388.27 |
| Oct 23 2024 |
4016 |
388.27 |
| Oct 23 2024 |
5990 |
388.27 |
| Oct 16 2024 |
4018 |
388.27 |
| Oct 16 2024 |
5998 |
388.27 |
| Oct 09 2024 |
4000 |
388.27 |
| Oct 09 2024 |
5999 |
388.27 |
| Oct 02 2024 |
3996 |
388.27 |
| Oct 02 2024 |
5993 |
388.27 |
| Sep 25 2024 |
3982 |
388.27 |
| Sep 25 2024 |
5985 |
388.27 |
| Sep 18 2024 |
3963 |
388.27 |
| Sep 18 2024 |
5929 |
388.27 |
| Sep 11 2024 |
3934 |
388.27 |
| Sep 11 2024 |
5932 |
388.27 |
| Sep 04 2024 |
3884 |
388.27 |
| Sep 04 2024 |
5840 |
388.27 |
| Aug 28 2024 |
3878 |
388.27 |
| Aug 28 2024 |
5894 |
388.27 |
| Aug 21 2024 |
3914 |
388.27 |
| Aug 21 2024 |
5942 |
388.27 |
| Aug 14 2024 |
3810 |
388.27 |
| Aug 14 2024 |
5813 |
388.27 |
| Aug 07 2024 |
3812 |
388.27 |
| Aug 07 2024 |
5830 |
388.27 |
| Jul 31 2024 |
3791 |
388.27 |
| Jul 31 2024 |
5838 |
388.27 |
| Jul 24 2024 |
3148 |
356.78 |
| Jul 24 2024 |
3825 |
356.78 |
| Jul 17 2024 |
3117 |
356.78 |
| Jul 17 2024 |
3749 |
356.78 |
| Jul 10 2024 |
1758 |
356.78 |
| Jul 10 2024 |
2480 |
356.78 |
| Jul 03 2024 |
1805 |
356.78 |
| Jul 03 2024 |
2602 |
356.78 |
| Jun 26 2024 |
1854 |
356.78 |
| Jun 26 2024 |
2482 |
356.78 |
| Jun 19 2024 |
1842 |
356.78 |
| Jun 19 2024 |
2519 |
356.78 |
| Jun 12 2024 |
1611 |
347.8 |
| Jun 12 2024 |
2133 |
347.8 |
| Jun 05 2024 |
1615 |
347.8 |
| Jun 05 2024 |
2122 |
347.8 |
| May 29 2024 |
1632 |
347.8 |
| May 29 2024 |
2083 |
347.8 |
| May 22 2024 |
1596 |
347.8 |
| May 22 2024 |
2210 |
347.8 |
| May 15 2024 |
1534 |
347.8 |
| May 15 2024 |
2225 |
347.8 |
| May 08 2024 |
1579 |
347.8 |
| May 08 2024 |
2289 |
347.8 |
| May 01 2024 |
1583 |
347.8 |
| May 01 2024 |
2355 |
347.8 |
| Apr 24 2024 |
1242 |
322.6 |
| Apr 24 2024 |
2382 |
338.33 |
| Apr 24 2024 |
2041 |
322.6 |
| Apr 17 2024 |
1221 |
322.6 |
| Apr 17 2024 |
2382 |
338.33 |
| Apr 17 2024 |
2026 |
322.6 |
| Apr 10 2024 |
1223 |
322.6 |
| Apr 10 2024 |
2379 |
338.33 |
| Apr 10 2024 |
2044 |
322.6 |
| Apr 03 2024 |
1219 |
322.6 |
| Apr 03 2024 |
2390 |
338.33 |
| Apr 03 2024 |
2035 |
322.6 |
| Mar 27 2024 |
1216 |
322.6 |
| Mar 27 2024 |
2321 |
338.33 |
| Mar 27 2024 |
2056 |
322.6 |
| Mar 21 2024 |
1198 |
322.6 |
| Mar 21 2024 |
2327 |
338.33 |
| Mar 21 2024 |
2048 |
322.6 |
| Mar 14 2024 |
1198 |
322.6 |
| Mar 14 2024 |
2309 |
338.33 |
| Mar 14 2024 |
2097 |
322.6 |
| Mar 07 2024 |
1196 |
322.6 |
| Mar 07 2024 |
2313 |
338.33 |
| Mar 07 2024 |
2093 |
322.6 |
| Feb 29 2024 |
1197 |
322.6 |
| Feb 29 2024 |
2315 |
338.33 |
| Feb 29 2024 |
2091 |
322.6 |
| Feb 22 2024 |
1193 |
322.6 |
| Feb 22 2024 |
2318 |
338.33 |
| Feb 22 2024 |
2095 |
322.6 |
| Feb 15 2024 |
1194 |
322.6 |
| Feb 15 2024 |
2324 |
338.33 |
| Feb 15 2024 |
2080 |
322.6 |
| Feb 08 2024 |
1187 |
322.6 |
| Feb 08 2024 |
2321 |
338.33 |
| Feb 08 2024 |
2069 |
322.6 |
| Feb 01 2024 |
1181 |
322.6 |
| Feb 01 2024 |
2331 |
338.33 |
| Feb 01 2024 |
2037 |
322.6 |
| Jan 25 2024 |
1167 |
322.6 |
| Jan 25 2024 |
2348 |
338.33 |
| Jan 25 2024 |
2000 |
322.6 |
| Jan 18 2024 |
1167 |
322.6 |
| Jan 18 2024 |
2345 |
338.33 |
| Jan 18 2024 |
2003 |
322.6 |
| Jan 11 2024 |
1165 |
322.6 |
| Jan 11 2024 |
2336 |
338.33 |
| Jan 11 2024 |
2000 |
322.6 |
| Jan 04 2024 |
1166 |
322.6 |
| Jan 04 2024 |
2337 |
338.33 |
| Jan 04 2024 |
2005 |
322.6 |
| Dec 28 2023 |
1165 |
322.6 |
| Dec 28 2023 |
2372 |
338.33 |
| Dec 28 2023 |
2000 |
322.6 |
| Dec 21 2023 |
1165 |
322.6 |
| Dec 21 2023 |
2372 |
338.33 |
| Dec 21 2023 |
2000 |
322.6 |
| Dec 14 2023 |
1165 |
322.6 |
| Dec 14 2023 |
2372 |
338.33 |
| Dec 14 2023 |
1981 |
322.6 |
| Dec 07 2023 |
1165 |
322.6 |
| Dec 07 2023 |
2369 |
338.33 |
| Dec 07 2023 |
1981 |
322.6 |
| Nov 30 2023 |
1166 |
322.6 |
| Nov 30 2023 |
2342 |
338.33 |
| Nov 30 2023 |
1986 |
322.6 |
| Nov 23 2023 |
1166 |
322.6 |
| Nov 23 2023 |
2358 |
338.33 |
| Nov 23 2023 |
1970 |
322.6 |
| Nov 16 2023 |
1166 |
322.6 |
| Nov 16 2023 |
2398 |
338.33 |
| Nov 16 2023 |
1948 |
322.6 |
| Nov 09 2023 |
1165 |
322.6 |
| Nov 09 2023 |
2376 |
338.33 |
| Nov 09 2023 |
1943 |
322.6 |
| Nov 02 2023 |
1165 |
322.6 |
| Nov 02 2023 |
2357 |
338.33 |
| Nov 02 2023 |
1942 |
322.6 |
| Oct 26 2023 |
1152 |
322.6 |
| Oct 26 2023 |
2362 |
338.33 |
| Oct 26 2023 |
1930 |
322.6 |
| Oct 19 2023 |
1146 |
322.6 |
| Oct 19 2023 |
2336 |
338.33 |
| Oct 19 2023 |
1921 |
322.6 |
| Oct 12 2023 |
1147 |
322.6 |
| Oct 12 2023 |
2332 |
338.33 |
| Oct 12 2023 |
1911 |
322.6 |
| Oct 05 2023 |
1147 |
322.6 |
| Oct 05 2023 |
2336 |
338.33 |
| Oct 05 2023 |
1840 |
322.6 |
| Sep 28 2023 |
1153 |
322.6 |
| Sep 28 2023 |
2371 |
338.33 |
| Sep 28 2023 |
1852 |
322.6 |
| Sep 21 2023 |
1119 |
322.6 |
| Sep 21 2023 |
2385 |
338.33 |
| Sep 21 2023 |
1811 |
322.6 |
| Sep 14 2023 |
1124 |
322.6 |
| Sep 14 2023 |
2404 |
338.33 |
| Sep 14 2023 |
1834 |
322.6 |
| Sep 07 2023 |
1150 |
322.6 |
| Sep 07 2023 |
2409 |
338.33 |
| Sep 07 2023 |
1857 |
322.6 |
| Aug 31 2023 |
1138 |
322.6 |
| Aug 31 2023 |
2405 |
338.33 |
| Aug 31 2023 |
1863 |
322.6 |
| Aug 24 2023 |
1164 |
322.6 |
| Aug 24 2023 |
2427 |
338.33 |
| Aug 24 2023 |
1873 |
322.6 |
| Aug 17 2023 |
1215 |
322.6 |
| Aug 17 2023 |
2451 |
338.33 |
| Aug 17 2023 |
1910 |
322.6 |
| Aug 10 2023 |
1272 |
322.6 |
| Aug 10 2023 |
2452 |
338.33 |
| Aug 10 2023 |
1949 |
322.6 |
| Aug 03 2023 |
1272 |
322.6 |
| Aug 03 2023 |
2448 |
338.33 |
| Aug 03 2023 |
1958 |
322.6 |
| Jul 27 2023 |
1291 |
322.6 |
| Jul 27 2023 |
2444 |
338.33 |
| Jul 27 2023 |
1945 |
322.6 |
| Jul 20 2023 |
1312 |
322.6 |
| Jul 20 2023 |
2435 |
338.33 |
| Jul 20 2023 |
1777 |
322.6 |
| Jul 13 2023 |
1344 |
322.6 |
| Jul 13 2023 |
2461 |
338.33 |
| Jul 13 2023 |
1800 |
322.6 |
| Jul 06 2023 |
4951 |
365.26 |
| Jul 06 2023 |
2445 |
338.33 |
| Jul 06 2023 |
6664 |
365.26 |
| Jun 29 2023 |
4913 |
365.26 |
| Jun 29 2023 |
2476 |
338.33 |
| Jun 29 2023 |
6650 |
365.26 |
| Jun 22 2023 |
2465 |
369.62 |
| Jun 22 2023 |
2567 |
338.33 |
| Jun 22 2023 |
3633 |
369.62 |
| Jun 15 2023 |
2526 |
369.62 |
| Jun 15 2023 |
2555 |
338.33 |
| Jun 15 2023 |
3615 |
369.62 |
| Jun 08 2023 |
2530 |
369.62 |
| Jun 08 2023 |
2595 |
338.33 |
| Jun 08 2023 |
3644 |
369.62 |
| Jun 01 2023 |
2516 |
369.62 |
| Jun 01 2023 |
2578 |
338.33 |
| Jun 01 2023 |
3625 |
369.62 |
| May 25 2023 |
2519 |
369.62 |
| May 25 2023 |
3562 |
369.62 |
| May 18 2023 |
2496 |
369.62 |
| May 18 2023 |
3524 |
369.62 |
| May 11 2023 |
2449 |
369.62 |
| May 11 2023 |
3506 |
369.62 |
| May 04 2023 |
2398 |
369.62 |
| May 04 2023 |
3373 |
369.62 |
| Apr 27 2023 |
2415 |
369.62 |
| Apr 27 2023 |
3406 |
369.62 |
| Apr 20 2023 |
2411 |
369.62 |
| Apr 20 2023 |
3400 |
369.62 |
| Apr 13 2023 |
2399 |
369.62 |
| Apr 13 2023 |
3411 |
369.62 |
| Apr 06 2023 |
2413 |
369.62 |
| Apr 06 2023 |
3338 |
369.62 |
| Mar 30 2023 |
2401 |
369.62 |
| Mar 30 2023 |
3215 |
369.62 |
| Mar 23 2023 |
2411 |
369.62 |
| Mar 23 2023 |
3208 |
369.62 |
| Mar 16 2023 |
2392 |
369.62 |
| Mar 16 2023 |
3196 |
369.62 |
| Mar 09 2023 |
2393 |
369.62 |
| Mar 09 2023 |
3177 |
369.62 |
| Mar 02 2023 |
2372 |
369.62 |
| Mar 02 2023 |
3171 |
369.62 |
| Feb 23 2023 |
2369 |
369.62 |
| Feb 23 2023 |
3158 |
369.62 |
| Feb 16 2023 |
2367 |
369.62 |
| Feb 16 2023 |
3168 |
369.62 |
| Feb 09 2023 |
2367 |
369.62 |
| Feb 09 2023 |
3058 |
369.62 |
| Feb 02 2023 |
2353 |
369.62 |
| Feb 02 2023 |
3034 |
369.62 |
| Jan 26 2023 |
2345 |
369.62 |
| Jan 26 2023 |
2998 |
369.62 |
| Jan 19 2023 |
2339 |
369.62 |
| Jan 19 2023 |
2986 |
369.62 |
| Jan 12 2023 |
2335 |
369.62 |
| Jan 12 2023 |
2982 |
369.62 |
| Jan 05 2023 |
2335 |
369.62 |
| Jan 05 2023 |
2993 |
369.62 |
| Dec 29 2022 |
2336 |
369.62 |
| Dec 29 2022 |
2994 |
369.62 |
| Dec 22 2022 |
2336 |
369.62 |
| Dec 22 2022 |
2994 |
369.62 |
| Dec 15 2022 |
2336 |
369.62 |
| Dec 15 2022 |
2998 |
369.62 |
| Dec 08 2022 |
2338 |
369.62 |
| Dec 08 2022 |
3000 |
369.62 |
| Dec 01 2022 |
2338 |
369.62 |
| Dec 01 2022 |
3000 |
369.62 |
| Nov 24 2022 |
2338 |
369.62 |
| Nov 24 2022 |
3000 |
369.62 |
| Nov 17 2022 |
2336 |
369.62 |
| Nov 17 2022 |
2999 |
369.62 |
| Nov 10 2022 |
2337 |
369.62 |
| Nov 10 2022 |
2999 |
369.62 |
| Nov 03 2022 |
2340 |
369.62 |
| Nov 03 2022 |
2998 |
369.62 |
| Oct 27 2022 |
2338 |
369.62 |
| Oct 27 2022 |
3000 |
369.62 |
| Oct 20 2022 |
2339 |
369.62 |
| Oct 20 2022 |
3017 |
369.62 |
| Oct 13 2022 |
2339 |
369.62 |
| Oct 13 2022 |
3003 |
369.62 |
| Oct 06 2022 |
2338 |
369.62 |
| Oct 06 2022 |
2984 |
369.62 |
| Sep 29 2022 |
2333 |
369.62 |
| Sep 29 2022 |
2969 |
369.62 |
| Sep 22 2022 |
2326 |
369.62 |
| Sep 22 2022 |
2965 |
369.62 |
| Sep 15 2022 |
2322 |
369.62 |
| Sep 15 2022 |
2978 |
369.62 |
| Sep 08 2022 |
2310 |
369.62 |
| Sep 08 2022 |
2958 |
369.62 |
| Sep 01 2022 |
2274 |
369.62 |
| Sep 01 2022 |
2957 |
369.62 |
| Aug 25 2022 |
2249 |
369.62 |
| Aug 25 2022 |
2950 |
369.62 |
| Aug 18 2022 |
2265 |
369.62 |
| Aug 18 2022 |
2960 |
369.62 |
| Aug 11 2022 |
2269 |
369.62 |
| Aug 11 2022 |
2884 |
369.62 |
| Aug 04 2022 |
2265 |
369.62 |
| Aug 04 2022 |
2867 |
369.62 |
| Jul 28 2022 |
2225 |
369.62 |
| Jul 28 2022 |
2846 |
369.62 |
| Jul 21 2022 |
2216 |
369.62 |
| Jul 21 2022 |
2834 |
369.62 |
| Jul 14 2022 |
2209 |
369.62 |
| Jul 14 2022 |
2848 |
369.62 |
| Jul 07 2022 |
2195 |
369.62 |
| Jul 07 2022 |
2778 |
369.62 |
| Jun 30 2022 |
2201 |
369.62 |
| Jun 30 2022 |
2777 |
369.62 |
| Jun 23 2022 |
2203 |
369.62 |
| Jun 23 2022 |
2776 |
369.62 |
| Jun 16 2022 |
2218 |
369.62 |
| Jun 16 2022 |
2785 |
369.62 |
| Jun 09 2022 |
4191 |
429.24 |
| Jun 09 2022 |
5597 |
429.24 |
| Jun 02 2022 |
4159 |
429.24 |
| Jun 02 2022 |
5605 |
429.24 |
| May 26 2022 |
4122 |
429.24 |
| May 26 2022 |
5592 |
429.24 |
| May 19 2022 |
4034 |
429.24 |
| May 19 2022 |
5579 |
429.24 |
| May 12 2022 |
4027 |
429.24 |
| May 12 2022 |
5554 |
429.24 |
| May 05 2022 |
3982 |
429.24 |
| May 05 2022 |
5258 |
429.24 |
| Apr 28 2022 |
3994 |
429.24 |
| Apr 28 2022 |
5464 |
429.24 |
| Apr 21 2022 |
3858 |
429.24 |
| Apr 21 2022 |
5142 |
429.24 |
| Apr 14 2022 |
3827 |
429.24 |
| Apr 14 2022 |
5143 |
429.24 |
| Apr 07 2022 |
3824 |
429.24 |
| Apr 07 2022 |
5145 |
429.24 |
| Mar 31 2022 |
3831 |
429.24 |
| Mar 31 2022 |
5042 |
429.24 |
| Mar 24 2022 |
3796 |
429.24 |
| Mar 24 2022 |
4992 |
429.24 |
| Mar 17 2022 |
3751 |
429.24 |
| Mar 17 2022 |
4983 |
429.24 |
| Mar 10 2022 |
3739 |
429.24 |
| Mar 10 2022 |
4939 |
429.24 |
| Mar 03 2022 |
3791 |
429.24 |
| Mar 03 2022 |
4904 |
429.24 |
| Feb 24 2022 |
3749 |
429.24 |
| Feb 24 2022 |
4831 |
429.24 |
| Feb 17 2022 |
3667 |
429.24 |
| Feb 17 2022 |
4309 |
429.24 |
| Feb 10 2022 |
3666 |
429.24 |
| Feb 10 2022 |
4233 |
429.24 |
| Feb 03 2022 |
3664 |
429.24 |
| Feb 03 2022 |
4255 |
429.24 |
| Jan 27 2022 |
3647 |
429.24 |
| Jan 27 2022 |
4273 |
429.24 |
| Jan 20 2022 |
3636 |
429.24 |
| Jan 20 2022 |
4276 |
429.24 |
| Jan 13 2022 |
3624 |
429.24 |
| Jan 13 2022 |
4293 |
429.24 |
| Jan 06 2022 |
3625 |
429.24 |
| Jan 06 2022 |
4294 |
429.24 |
| Dec 30 2021 |
3628 |
429.24 |
| Dec 30 2021 |
4299 |
429.24 |
| Dec 23 2021 |
3628 |
429.24 |
| Dec 23 2021 |
4299 |
429.24 |
| Dec 16 2021 |
3628 |
429.24 |
| Dec 16 2021 |
4299 |
429.24 |
| Dec 09 2021 |
3628 |
429.24 |
| Dec 09 2021 |
4299 |
429.24 |
| Dec 02 2021 |
3626 |
429.24 |
| Dec 02 2021 |
4299 |
429.24 |
| Nov 25 2021 |
3626 |
429.24 |
| Nov 25 2021 |
4299 |
429.24 |
| Nov 18 2021 |
3627 |
429.24 |
| Nov 18 2021 |
4300 |
429.24 |
| Nov 11 2021 |
3627 |
429.24 |
| Nov 11 2021 |
4301 |
429.24 |
| Nov 04 2021 |
3627 |
429.24 |
| Nov 04 2021 |
4347 |
429.24 |
| Oct 28 2021 |
3628 |
429.24 |
| Oct 28 2021 |
4348 |
429.24 |
| Oct 21 2021 |
3628 |
429.24 |
| Oct 21 2021 |
4366 |
429.24 |
| Oct 14 2021 |
3628 |
429.24 |
| Oct 14 2021 |
4362 |
429.24 |
| Oct 07 2021 |
3626 |
429.24 |
| Oct 07 2021 |
4367 |
429.24 |
| Sep 30 2021 |
3584 |
429.24 |
| Sep 30 2021 |
4323 |
429.24 |
| Sep 23 2021 |
3526 |
429.24 |
| Sep 23 2021 |
4318 |
429.24 |
| Sep 16 2021 |
3507 |
429.24 |
| Sep 16 2021 |
4288 |
429.24 |
| Sep 09 2021 |
3467 |
429.24 |
| Sep 09 2021 |
4288 |
429.24 |
| Sep 02 2021 |
3402 |
429.24 |
| Sep 02 2021 |
4367 |
429.24 |
| Aug 26 2021 |
3394 |
429.24 |
| Aug 26 2021 |
4284 |
429.24 |
| Aug 19 2021 |
3434 |
429.24 |
| Aug 19 2021 |
4345 |
429.24 |
| Aug 12 2021 |
3417 |
429.24 |
| Aug 12 2021 |
4357 |
429.24 |
| Aug 05 2021 |
3409 |
429.24 |
| Aug 05 2021 |
4331 |
429.24 |
| Jul 01 2021 |
1419 |
380.54 |
| Jul 01 2021 |
1837 |
380.54 |
| Jun 24 2021 |
1385 |
380.54 |
| Jun 24 2021 |
1775 |
380.54 |
| Jun 17 2021 |
1202 |
380.54 |
| Jun 17 2021 |
1643 |
380.54 |
| Jun 10 2021 |
1130 |
380.54 |
| Jun 10 2021 |
1550 |
380.54 |
| Jun 03 2021 |
1400 |
380.54 |
| Jun 01 2021 |
1951 |
310.22 |
| May 27 2021 |
1118 |
380.54 |
| May 27 2021 |
1402 |
380.54 |
| May 07 2021 |
4761 |
380.54 |
| May 01 2021 |
2135 |
313.46 |
| Apr 01 2021 |
1186 |
325.17 |
| Mar 01 2021 |
1364 |
325.17 |
| Feb 01 2021 |
1360 |
325.17 |
| Jan 01 2021 |
1359 |
325.17 |
| Dec 01 2020 |
1233 |
325.17 |
| Nov 01 2020 |
1373 |
325.17 |
| Oct 01 2020 |
1391 |
325.17 |
| Sep 01 2020 |
1473 |
325.17 |
| Aug 01 2020 |
1465 |
325.17 |
| Jul 03 2020 |
1845 |
380.54 |
| Jul 03 2020 |
2529 |
380.54 |
| Jul 01 2020 |
1702 |
325.17 |
| Jun 26 2020 |
2023 |
380.54 |
| Jun 26 2020 |
2731 |
380.54 |
| Jun 19 2020 |
2122 |
380.54 |
| Jun 19 2020 |
2900 |
380.54 |
| Jun 12 2020 |
2192 |
380.54 |
| Jun 12 2020 |
3005 |
380.54 |
| Jun 05 2020 |
2287 |
380.54 |
| Jun 05 2020 |
3114 |
380.54 |
| May 29 2020 |
2361 |
380.54 |
| May 29 2020 |
3215 |
380.54 |
| May 22 2020 |
2470 |
380.54 |
| May 22 2020 |
3361 |
380.54 |
| May 15 2020 |
2531 |
380.54 |
| May 15 2020 |
3506 |
380.54 |
| May 08 2020 |
2582 |
380.54 |
| May 08 2020 |
3583 |
380.54 |
| May 01 2020 |
2744 |
380.54 |
| May 01 2020 |
3851 |
380.54 |
| Apr 24 2020 |
2843 |
380.54 |
| Apr 24 2020 |
4061 |
380.54 |
| Apr 17 2020 |
2856 |
380.54 |
| Apr 17 2020 |
4186 |
380.54 |
| Apr 10 2020 |
2910 |
380.54 |
| Apr 10 2020 |
4281 |
380.54 |
| Apr 03 2020 |
2998 |
380.54 |
| Apr 03 2020 |
4430 |
380.54 |
| Apr 01 2020 |
2261 |
325.17 |
| Mar 27 2020 |
2376 |
385.69 |
| Mar 27 2020 |
3154 |
381.94 |
| Mar 27 2020 |
8846 |
449.5 |
| Mar 27 2020 |
7145 |
404.46 |
| Mar 20 2020 |
2419 |
385.69 |
| Mar 20 2020 |
3202 |
381.94 |
| Mar 20 2020 |
8996 |
449.5 |
| Mar 20 2020 |
7249 |
404.46 |
| Mar 13 2020 |
9166 |
449.5 |
| Mar 13 2020 |
2404 |
385.69 |
| Mar 13 2020 |
3234 |
381.94 |
| Mar 13 2020 |
7339 |
404.46 |
| Mar 06 2020 |
3266 |
381.94 |
| Mar 06 2020 |
2451 |
385.69 |
| Mar 06 2020 |
9332 |
449.5 |
| Mar 06 2020 |
7415 |
404.46 |
| Mar 01 2020 |
2300 |
325.17 |
| Feb 28 2020 |
3257 |
381.94 |
| Feb 28 2020 |
2550 |
385.69 |
| Feb 28 2020 |
9395 |
449.5 |
| Feb 28 2020 |
7455 |
404.46 |
| Feb 21 2020 |
9253 |
449.5 |
| Feb 21 2020 |
2484 |
385.69 |
| Feb 21 2020 |
3306 |
383.33 |
| Feb 21 2020 |
8830 |
416.42 |
| Feb 14 2020 |
3322 |
383.33 |
| Feb 14 2020 |
2514 |
385.69 |
| Feb 14 2020 |
9284 |
449.5 |
| Feb 14 2020 |
8859 |
416.42 |
| Feb 07 2020 |
2546 |
385.69 |
| Feb 07 2020 |
3301 |
383.33 |
| Feb 07 2020 |
9263 |
449.5 |
| Feb 07 2020 |
8813 |
416.42 |
| Feb 01 2020 |
2310 |
325.17 |
| Jan 31 2020 |
2549 |
385.69 |
| Jan 31 2020 |
3317 |
383.33 |
| Jan 31 2020 |
9324 |
449.5 |
| Jan 31 2020 |
8836 |
416.42 |
| Jan 24 2020 |
9324 |
449.5 |
| Jan 24 2020 |
2547 |
385.69 |
| Jan 24 2020 |
3331 |
383.33 |
| Jan 24 2020 |
8826 |
416.42 |
| Jan 17 2020 |
2547 |
385.69 |
| Jan 17 2020 |
3316 |
383.33 |
| Jan 17 2020 |
9331 |
449.5 |
| Jan 17 2020 |
8797 |
416.42 |
| Jan 10 2020 |
3311 |
383.33 |
| Jan 10 2020 |
2547 |
385.69 |
| Jan 10 2020 |
9331 |
449.5 |
| Jan 10 2020 |
8796 |
416.42 |
| Jan 03 2020 |
2547 |
385.69 |
| Jan 03 2020 |
3314 |
383.33 |
| Jan 03 2020 |
9333 |
449.5 |
| Jan 03 2020 |
8802 |
416.42 |
| Jan 01 2020 |
2310 |
325.17 |
| Dec 27 2019 |
2548 |
385.69 |
| Dec 27 2019 |
3314 |
383.33 |
| Dec 27 2019 |
9333 |
449.5 |
| Dec 27 2019 |
8799 |
416.42 |
| Dec 20 2019 |
3314 |
383.33 |
| Dec 20 2019 |
2548 |
385.69 |
| Dec 20 2019 |
9333 |
449.5 |
| Dec 20 2019 |
8799 |
416.42 |
| Dec 13 2019 |
2548 |
385.69 |
| Dec 13 2019 |
3314 |
383.33 |
| Dec 13 2019 |
9334 |
449.5 |
| Dec 13 2019 |
8800 |
416.42 |
| Dec 06 2019 |
9334 |
449.5 |
| Dec 06 2019 |
3312 |
383.33 |
| Dec 06 2019 |
2548 |
385.69 |
| Dec 06 2019 |
8790 |
416.42 |
| Dec 01 2019 |
2309 |
325.17 |
| Nov 29 2019 |
3310 |
383.33 |
| Nov 29 2019 |
2548 |
385.69 |
| Nov 29 2019 |
9334 |
449.5 |
| Nov 29 2019 |
8797 |
416.42 |
| Nov 22 2019 |
2548 |
385.69 |
| Nov 22 2019 |
3310 |
383.33 |
| Nov 22 2019 |
9334 |
449.5 |
| Nov 22 2019 |
8797 |
416.42 |
| Nov 15 2019 |
9334 |
449.5 |
| Nov 15 2019 |
2548 |
385.69 |
| Nov 15 2019 |
3310 |
383.33 |
| Nov 15 2019 |
8802 |
416.42 |
| Nov 08 2019 |
3310 |
383.33 |
| Nov 08 2019 |
2548 |
385.69 |
| Nov 08 2019 |
9313 |
449.5 |
| Nov 08 2019 |
8770 |
416.42 |
| Nov 01 2019 |
2293 |
325.17 |
| Nov 01 2019 |
9128 |
449.5 |
| Nov 01 2019 |
3308 |
383.33 |
| Nov 01 2019 |
2548 |
385.69 |
| Nov 01 2019 |
8656 |
416.42 |
| Oct 25 2019 |
9128 |
449.5 |
| Oct 25 2019 |
3314 |
383.33 |
| Oct 25 2019 |
2548 |
385.69 |
| Oct 25 2019 |
8668 |
416.42 |
| Oct 18 2019 |
2548 |
385.69 |
| Oct 18 2019 |
3314 |
383.33 |
| Oct 18 2019 |
9165 |
449.5 |
| Oct 18 2019 |
8679 |
416.42 |
| Oct 11 2019 |
2552 |
385.69 |
| Oct 11 2019 |
3311 |
383.33 |
| Oct 11 2019 |
9149 |
449.5 |
| Oct 11 2019 |
8679 |
416.42 |
| Oct 04 2019 |
3315 |
383.33 |
| Oct 04 2019 |
2549 |
385.69 |
| Oct 04 2019 |
9129 |
449.5 |
| Oct 04 2019 |
8670 |
416.42 |
| Oct 01 2019 |
2262 |
325.17 |
| Sep 27 2019 |
9132 |
449.5 |
| Sep 27 2019 |
3308 |
383.33 |
| Sep 27 2019 |
2549 |
385.69 |
| Sep 27 2019 |
8756 |
416.42 |
| Sep 20 2019 |
3314 |
383.33 |
| Sep 20 2019 |
2580 |
385.69 |
| Sep 20 2019 |
9115 |
449.5 |
| Sep 20 2019 |
8758 |
416.42 |
| Sep 13 2019 |
3308 |
383.33 |
| Sep 13 2019 |
2601 |
385.69 |
| Sep 13 2019 |
9179 |
449.5 |
| Sep 13 2019 |
8765 |
416.42 |
| Sep 06 2019 |
9346 |
449.5 |
| Sep 06 2019 |
2605 |
385.69 |
| Sep 06 2019 |
3310 |
383.33 |
| Sep 06 2019 |
8898 |
416.42 |
| Sep 01 2019 |
2203 |
325.17 |
| Aug 30 2019 |
3323 |
383.33 |
| Aug 30 2019 |
2632 |
385.69 |
| Aug 30 2019 |
9403 |
449.5 |
| Aug 30 2019 |
8965 |
416.42 |
| Aug 23 2019 |
2666 |
385.69 |
| Aug 23 2019 |
3357 |
383.33 |
| Aug 23 2019 |
9525 |
449.5 |
| Aug 23 2019 |
9052 |
416.42 |
| Aug 16 2019 |
3418 |
383.33 |
| Aug 16 2019 |
2717 |
385.69 |
| Aug 16 2019 |
9495 |
449.5 |
| Aug 16 2019 |
9046 |
416.42 |
| Aug 09 2019 |
9531 |
449.5 |
| Aug 09 2019 |
3419 |
383.33 |
| Aug 09 2019 |
2714 |
385.69 |
| Aug 09 2019 |
9074 |
416.42 |
| Aug 02 2019 |
2716 |
385.69 |
| Aug 02 2019 |
3453 |
383.33 |
| Aug 02 2019 |
9594 |
449.5 |
| Aug 02 2019 |
9143 |
416.42 |
| Aug 01 2019 |
1885 |
325.17 |
| Jul 26 2019 |
3506 |
383.33 |
| Jul 26 2019 |
2726 |
385.69 |
| Jul 26 2019 |
9597 |
449.5 |
| Jul 26 2019 |
9219 |
416.42 |
| Jul 19 2019 |
3532 |
383.33 |
| Jul 19 2019 |
2762 |
385.69 |
| Jul 19 2019 |
9754 |
449.5 |
| Jul 19 2019 |
9261 |
416.42 |
| Jul 12 2019 |
3684 |
383.33 |
| Jul 12 2019 |
2767 |
385.69 |
| Jul 12 2019 |
9767 |
449.5 |
| Jul 12 2019 |
9413 |
416.42 |
| Jul 05 2019 |
3857 |
383.33 |
| Jul 05 2019 |
2778 |
385.69 |
| Jul 05 2019 |
9953 |
449.5 |
| Jul 05 2019 |
9680 |
416.42 |
| Jul 01 2019 |
1823 |
325.17 |
| Jun 28 2019 |
8483 |
434.54 |
| Jun 28 2019 |
2807 |
385.69 |
| Jun 28 2019 |
5761 |
405.44 |
| Jun 28 2019 |
10322 |
419.99 |
| Jun 21 2019 |
5754 |
405.44 |
| Jun 21 2019 |
8427 |
434.54 |
| Jun 21 2019 |
2784 |
385.69 |
| Jun 21 2019 |
10230 |
419.99 |
| Jun 14 2019 |
8578 |
434.54 |
| Jun 14 2019 |
2746 |
385.69 |
| Jun 14 2019 |
5752 |
405.44 |
| Jun 14 2019 |
10286 |
419.99 |
| Jun 07 2019 |
8719 |
434.54 |
| Jun 07 2019 |
2783 |
385.69 |
| Jun 07 2019 |
5792 |
405.44 |
| Jun 07 2019 |
10424 |
419.99 |
| Jun 01 2019 |
1823 |
330.15 |
| May 31 2019 |
5789 |
405.44 |
| May 31 2019 |
8703 |
434.54 |
| May 31 2019 |
2850 |
385.69 |
| May 31 2019 |
10417 |
419.99 |
| May 24 2019 |
8739 |
434.54 |
| May 24 2019 |
2815 |
385.69 |
| May 24 2019 |
5768 |
405.44 |
| May 24 2019 |
10478 |
419.99 |
| May 17 2019 |
5794 |
405.44 |
| May 17 2019 |
8808 |
434.54 |
| May 17 2019 |
2869 |
385.69 |
| May 17 2019 |
10496 |
419.99 |
| May 10 2019 |
5834 |
405.44 |
| May 10 2019 |
2875 |
385.69 |
| May 10 2019 |
8805 |
434.54 |
| May 10 2019 |
10439 |
419.99 |
| May 03 2019 |
8826 |
434.54 |
| May 03 2019 |
2892 |
385.69 |
| May 03 2019 |
5888 |
405.44 |
| May 03 2019 |
10473 |
419.99 |
| May 01 2019 |
3511 |
336.88 |
| Apr 26 2019 |
8817 |
434.54 |
| Apr 26 2019 |
2882 |
385.69 |
| Apr 26 2019 |
5945 |
405.44 |
| Apr 26 2019 |
10298 |
419.99 |
| Apr 19 2019 |
8940 |
434.54 |
| Apr 19 2019 |
2900 |
385.69 |
| Apr 19 2019 |
5903 |
405.44 |
| Apr 19 2019 |
10269 |
419.99 |
| Apr 18 2019 |
5916 |
405.44 |
| Apr 18 2019 |
8952 |
434.54 |
| Apr 18 2019 |
2903 |
385.69 |
| Apr 12 2019 |
9071 |
434.54 |
| Apr 12 2019 |
2932 |
385.69 |
| Apr 12 2019 |
5902 |
405.44 |
| Apr 12 2019 |
10319 |
419.99 |
| Apr 05 2019 |
8868 |
434.54 |
| Apr 05 2019 |
2865 |
385.69 |
| Apr 05 2019 |
5670 |
405.44 |
| Apr 05 2019 |
10031 |
419.99 |
| Mar 29 2019 |
13797 |
485.75 |
| Mar 29 2019 |
2392 |
361.38 |
| Mar 29 2019 |
10369 |
423.57 |
| Mar 22 2019 |
2344 |
361.38 |
| Mar 22 2019 |
13600 |
485.75 |
| Mar 22 2019 |
10283 |
423.57 |
| Mar 15 2019 |
8259 |
430.29 |
| Mar 15 2019 |
4009 |
385.19 |
| Mar 15 2019 |
8439 |
407.74 |
| Mar 08 2019 |
8191 |
430.29 |
| Mar 08 2019 |
3926 |
385.19 |
| Mar 08 2019 |
8313 |
407.74 |
| Mar 01 2019 |
8205 |
430.29 |
| Mar 01 2019 |
3963 |
385.19 |
| Mar 01 2019 |
8357 |
407.74 |
| Feb 22 2019 |
3976 |
385.19 |
| Feb 22 2019 |
8229 |
430.29 |
| Feb 22 2019 |
8390 |
407.74 |
| Feb 15 2019 |
8167 |
430.29 |
| Feb 15 2019 |
3987 |
385.19 |
| Feb 15 2019 |
8340 |
407.74 |
| Feb 08 2019 |
8104 |
430.29 |
| Feb 08 2019 |
3976 |
385.19 |
| Feb 08 2019 |
8283 |
407.74 |
| Feb 01 2019 |
8142 |
430.29 |
| Feb 01 2019 |
3988 |
385.19 |
| Feb 01 2019 |
8289 |
407.74 |
| Jan 25 2019 |
8156 |
430.29 |
| Jan 25 2019 |
3991 |
385.19 |
| Jan 25 2019 |
8312 |
407.74 |
| Jan 18 2019 |
8168 |
430.29 |
| Jan 18 2019 |
4011 |
385.19 |
| Jan 18 2019 |
8329 |
407.74 |
| Jan 11 2019 |
8160 |
430.29 |
| Jan 11 2019 |
4011 |
385.19 |
| Jan 11 2019 |
8334 |
407.74 |
| Jan 04 2019 |
4012 |
385.19 |
| Jan 04 2019 |
8171 |
430.29 |
| Jan 04 2019 |
8344 |
407.74 |
| Dec 28 2018 |
8171 |
430.29 |
| Dec 28 2018 |
4012 |
385.19 |
| Dec 28 2018 |
8344 |
407.74 |
| Dec 21 2018 |
8171 |
430.29 |
| Dec 21 2018 |
4012 |
385.19 |
| Dec 21 2018 |
8344 |
407.74 |
| Dec 14 2018 |
4012 |
385.19 |
| Dec 14 2018 |
8171 |
430.29 |
| Dec 14 2018 |
8344 |
407.74 |
| Dec 07 2018 |
8168 |
430.29 |
| Dec 07 2018 |
4012 |
385.19 |
| Dec 07 2018 |
8343 |
407.74 |
| Nov 30 2018 |
4012 |
385.19 |
| Nov 30 2018 |
8168 |
430.29 |
| Nov 30 2018 |
8343 |
407.74 |
| Nov 23 2018 |
4012 |
385.19 |
| Nov 23 2018 |
8168 |
430.29 |
| Nov 23 2018 |
8343 |
407.74 |
| Nov 16 2018 |
8168 |
430.29 |
| Nov 16 2018 |
4012 |
385.19 |
| Nov 16 2018 |
8343 |
407.74 |
| Nov 09 2018 |
8168 |
430.29 |
| Nov 09 2018 |
4012 |
385.19 |
| Nov 09 2018 |
8343 |
407.74 |
| Nov 02 2018 |
8168 |
430.29 |
| Nov 02 2018 |
4012 |
385.19 |
| Nov 02 2018 |
8322 |
407.74 |
| Oct 26 2018 |
4010 |
385.19 |
| Oct 26 2018 |
8168 |
430.29 |
| Oct 26 2018 |
8321 |
407.74 |
| Oct 19 2018 |
8168 |
430.29 |
| Oct 19 2018 |
4019 |
385.19 |
| Oct 19 2018 |
8335 |
407.74 |
| Oct 12 2018 |
8143 |
430.29 |
| Oct 12 2018 |
4007 |
385.19 |
| Oct 12 2018 |
8301 |
407.74 |
| Oct 05 2018 |
4028 |
385.19 |
| Oct 05 2018 |
8127 |
430.29 |
| Oct 05 2018 |
8376 |
407.74 |
| Sep 28 2018 |
8141 |
430.29 |
| Sep 28 2018 |
3933 |
385.19 |
| Sep 28 2018 |
8156 |
407.74 |
| Sep 21 2018 |
8123 |
430.29 |
| Sep 21 2018 |
3920 |
385.19 |
| Sep 21 2018 |
8140 |
407.74 |
| Sep 14 2018 |
8165 |
430.29 |
| Sep 14 2018 |
3918 |
385.19 |
| Sep 14 2018 |
8170 |
407.74 |
| Sep 07 2018 |
3982 |
385.19 |
| Sep 07 2018 |
8246 |
430.29 |
| Sep 07 2018 |
8311 |
407.74 |
| Aug 31 2018 |
3999 |
385.19 |
| Aug 31 2018 |
8308 |
430.29 |
| Aug 31 2018 |
8356 |
407.74 |
| Aug 24 2018 |
3973 |
385.19 |
| Aug 24 2018 |
8253 |
430.29 |
| Aug 24 2018 |
8355 |
407.74 |
| Aug 17 2018 |
8399 |
430.29 |
| Aug 17 2018 |
3968 |
385.19 |
| Aug 17 2018 |
8431 |
407.74 |
| Aug 10 2018 |
8411 |
430.29 |
| Aug 10 2018 |
4027 |
385.19 |
| Aug 10 2018 |
8547 |
407.74 |
| Aug 03 2018 |
8467 |
430.29 |
| Aug 03 2018 |
4113 |
385.19 |
| Aug 03 2018 |
8628 |
407.74 |
| Jul 27 2018 |
8491 |
430.29 |
| Jul 27 2018 |
4125 |
385.19 |
| Jul 27 2018 |
8664 |
407.74 |
| Jul 20 2018 |
8603 |
430.29 |
| Jul 20 2018 |
4112 |
385.19 |
| Jul 20 2018 |
8824 |
407.74 |
| Jul 13 2018 |
4227 |
385.19 |
| Jul 13 2018 |
8450 |
430.29 |
| Jul 13 2018 |
8736 |
407.74 |
| Jul 06 2018 |
8361 |
430.29 |
| Jul 06 2018 |
4036 |
385.19 |
| Jul 06 2018 |
8482 |
407.74 |
| Jun 29 2018 |
6094 |
409 |
| Jun 29 2018 |
3591 |
374.82 |
| Jun 29 2018 |
6662 |
391.91 |
| Jun 22 2018 |
3747 |
374.82 |
| Jun 22 2018 |
6241 |
409 |
| Jun 22 2018 |
6852 |
391.91 |
| Jun 15 2018 |
6270 |
409 |
| Jun 15 2018 |
3770 |
374.82 |
| Jun 15 2018 |
6884 |
391.91 |
| Jun 08 2018 |
3839 |
374.82 |
| Jun 08 2018 |
6312 |
409 |
| Jun 08 2018 |
6972 |
391.91 |
| Jun 01 2018 |
6573 |
409 |
| Jun 01 2018 |
3862 |
374.82 |
| Jun 01 2018 |
7233 |
391.91 |
| May 25 2018 |
3972 |
374.82 |
| May 25 2018 |
6605 |
409 |
| May 25 2018 |
7349 |
391.91 |
| May 18 2018 |
9412 |
435.75 |
| May 18 2018 |
4007 |
374.82 |
| May 18 2018 |
10223 |
415.44 |
| May 11 2018 |
3977 |
374.82 |
| May 11 2018 |
9444 |
435.75 |
| May 11 2018 |
10318 |
415.44 |
| May 04 2018 |
4097 |
374.82 |
| May 04 2018 |
9631 |
435.75 |
| May 04 2018 |
10451 |
415.44 |
| Apr 27 2018 |
4110 |
374.82 |
| Apr 27 2018 |
9547 |
435.75 |
| Apr 27 2018 |
10435 |
415.44 |
| Apr 20 2018 |
4159 |
374.82 |
| Apr 20 2018 |
9526 |
435.75 |
| Apr 20 2018 |
10446 |
415.44 |
| Apr 13 2018 |
4147 |
374.82 |
| Apr 13 2018 |
9441 |
435.75 |
| Apr 13 2018 |
10453 |
415.44 |
| Apr 06 2018 |
4146 |
374.82 |
| Apr 06 2018 |
9628 |
435.75 |
| Apr 06 2018 |
10523 |
415.44 |
| Mar 30 2018 |
4193 |
374.82 |
| Mar 30 2018 |
9883 |
435.75 |
| Mar 30 2018 |
10723 |
415.44 |
| Mar 23 2018 |
10022 |
435.75 |
| Mar 23 2018 |
4221 |
374.82 |
| Mar 23 2018 |
10804 |
415.44 |
| Mar 16 2018 |
12832 |
462.5 |
| Mar 16 2018 |
17243 |
462.5 |
| Mar 09 2018 |
12791 |
462.5 |
| Mar 09 2018 |
17212 |
462.5 |
| Mar 02 2018 |
12860 |
462.5 |
| Mar 02 2018 |
17436 |
462.5 |
| Feb 23 2018 |
12983 |
462.5 |
| Feb 23 2018 |
17579 |
462.5 |
| Feb 16 2018 |
13000 |
462.5 |
| Feb 16 2018 |
17543 |
462.5 |
| Feb 09 2018 |
12859 |
462.5 |
| Feb 09 2018 |
17381 |
462.5 |
| Feb 02 2018 |
12801 |
462.5 |
| Feb 02 2018 |
17291 |
462.5 |
| Jan 26 2018 |
12845 |
462.5 |
| Jan 26 2018 |
17312 |
462.5 |
| Jan 19 2018 |
12852 |
462.5 |
| Jan 19 2018 |
17320 |
462.5 |
| Jan 12 2018 |
12879 |
462.5 |
| Jan 12 2018 |
17323 |
462.5 |
| Jan 05 2018 |
12879 |
462.5 |
| Jan 05 2018 |
17348 |
462.5 |
| Dec 29 2017 |
12880 |
462.5 |
| Dec 29 2017 |
17349 |
462.5 |
| Dec 22 2017 |
12880 |
462.5 |
| Dec 22 2017 |
17351 |
462.5 |
| Dec 15 2017 |
12880 |
462.5 |
| Dec 15 2017 |
17346 |
462.5 |
| Dec 08 2017 |
12880 |
462.5 |
| Dec 08 2017 |
17346 |
462.5 |
| Dec 01 2017 |
12880 |
462.5 |
| Dec 01 2017 |
17346 |
462.5 |
| Nov 24 2017 |
12880 |
462.5 |
| Nov 24 2017 |
17346 |
462.5 |
| Nov 17 2017 |
12880 |
462.5 |
| Nov 17 2017 |
17346 |
462.5 |
| Nov 10 2017 |
12893 |
462.5 |
| Nov 10 2017 |
17355 |
462.5 |
| Nov 03 2017 |
12893 |
462.5 |
| Nov 03 2017 |
17356 |
462.5 |
| Oct 27 2017 |
12925 |
462.5 |
| Oct 27 2017 |
17394 |
462.5 |
| Oct 20 2017 |
12846 |
462.5 |
| Oct 20 2017 |
17335 |
462.5 |
| Oct 13 2017 |
12886 |
462.5 |
| Oct 13 2017 |
17361 |
462.5 |
| Oct 06 2017 |
12884 |
462.5 |
| Oct 06 2017 |
17362 |
462.5 |
| Sep 29 2017 |
12883 |
462.5 |
| Sep 29 2017 |
17275 |
462.5 |
| Sep 22 2017 |
13058 |
462.5 |
| Sep 22 2017 |
17437 |
462.5 |
| Sep 15 2017 |
13066 |
462.5 |
| Sep 15 2017 |
17521 |
462.5 |
| Sep 08 2017 |
12999 |
462.5 |
| Sep 08 2017 |
17648 |
462.5 |
| Sep 01 2017 |
13041 |
462.5 |
| Sep 01 2017 |
17709 |
462.5 |
| Aug 25 2017 |
13395 |
462.5 |
| Aug 25 2017 |
18076 |
462.5 |
| Aug 18 2017 |
13436 |
462.5 |
| Aug 18 2017 |
18170 |
462.5 |
| Aug 11 2017 |
13497 |
462.5 |
| Aug 11 2017 |
18207 |
462.5 |
| Aug 04 2017 |
13570 |
462.5 |
| Aug 04 2017 |
18399 |
462.5 |
| Jul 28 2017 |
13662 |
462.5 |
| Jul 28 2017 |
18528 |
462.5 |
| Jul 21 2017 |
13733 |
462.5 |
| Jul 21 2017 |
18647 |
462.5 |
| Jul 14 2017 |
7512 |
477.58 |
| Jul 14 2017 |
12132 |
446.79 |
| Jul 14 2017 |
16593 |
446.79 |
| Jul 07 2017 |
7575 |
477.58 |
| Jul 07 2017 |
12170 |
446.79 |
| Jul 07 2017 |
16667 |
446.79 |
| Jun 30 2017 |
12214 |
446.79 |
| Jun 30 2017 |
7544 |
477.58 |
| Jun 30 2017 |
16707 |
446.79 |
| Jun 23 2017 |
12387 |
446.79 |
| Jun 23 2017 |
7631 |
477.58 |
| Jun 23 2017 |
16834 |
446.79 |
| Jun 16 2017 |
7543 |
477.58 |
| Jun 16 2017 |
12399 |
446.79 |
| Jun 16 2017 |
16803 |
446.79 |
| Jun 09 2017 |
12271 |
446.79 |
| Jun 09 2017 |
7547 |
477.58 |
| Jun 09 2017 |
16692 |
446.79 |
| Jun 02 2017 |
12587 |
446.79 |
| Jun 02 2017 |
7542 |
477.58 |
| Jun 02 2017 |
16937 |
446.79 |
| May 26 2017 |
7460 |
477.58 |
| May 26 2017 |
10971 |
431.09 |
| May 26 2017 |
14817 |
431.09 |
| May 19 2017 |
7743 |
477.58 |
| May 19 2017 |
11235 |
431.09 |
| May 19 2017 |
14978 |
431.09 |
| May 12 2017 |
11404 |
432.21 |
| May 12 2017 |
15459 |
467.86 |
| May 12 2017 |
8472 |
494.32 |
| May 12 2017 |
17018 |
444.68 |
| May 05 2017 |
8688 |
494.32 |
| May 05 2017 |
15422 |
467.86 |
| May 05 2017 |
11437 |
432.21 |
| May 05 2017 |
16985 |
444.68 |
| Apr 28 2017 |
15191 |
467.86 |
| Apr 28 2017 |
8710 |
494.32 |
| Apr 28 2017 |
11371 |
432.21 |
| Apr 28 2017 |
16782 |
444.68 |
| Apr 21 2017 |
15437 |
467.86 |
| Apr 21 2017 |
8841 |
494.32 |
| Apr 21 2017 |
11556 |
432.21 |
| Apr 21 2017 |
16989 |
444.68 |
| Apr 14 2017 |
11642 |
432.21 |
| Apr 14 2017 |
9025 |
494.32 |
| Apr 14 2017 |
15483 |
467.86 |
| Apr 14 2017 |
17028 |
444.68 |
| Apr 07 2017 |
15617 |
467.86 |
| Apr 07 2017 |
9046 |
494.32 |
| Apr 07 2017 |
11514 |
432.21 |
| Apr 07 2017 |
16769 |
444.68 |
| Mar 31 2017 |
9389 |
494.32 |
| Mar 31 2017 |
15957 |
467.86 |
| Mar 31 2017 |
11552 |
432.21 |
| Mar 31 2017 |
17007 |
444.68 |
| Mar 24 2017 |
11350 |
432.21 |
| Mar 24 2017 |
9147 |
494.32 |
| Mar 24 2017 |
15815 |
467.86 |
| Mar 24 2017 |
16762 |
444.68 |
| Mar 17 2017 |
9304 |
494.32 |
| Mar 17 2017 |
15906 |
467.86 |
| Mar 17 2017 |
11512 |
432.21 |
| Mar 17 2017 |
16890 |
444.68 |
| Mar 10 2017 |
16032 |
467.86 |
| Mar 10 2017 |
9162 |
494.32 |
| Mar 10 2017 |
11542 |
432.21 |
| Mar 10 2017 |
16967 |
444.68 |
| Mar 03 2017 |
15942 |
467.86 |
| Mar 03 2017 |
9201 |
494.32 |
| Mar 03 2017 |
11483 |
432.21 |
| Mar 03 2017 |
16880 |
444.68 |
| Feb 24 2017 |
9327 |
494.32 |
| Feb 24 2017 |
15878 |
467.86 |
| Feb 24 2017 |
11580 |
432.21 |
| Feb 24 2017 |
16904 |
444.68 |
| Feb 17 2017 |
9217 |
494.32 |
| Feb 17 2017 |
15697 |
467.86 |
| Feb 17 2017 |
11597 |
432.21 |
| Feb 17 2017 |
16968 |
444.68 |
| Feb 10 2017 |
15744 |
467.86 |
| Feb 10 2017 |
9357 |
494.32 |
| Feb 10 2017 |
11735 |
432.21 |
| Feb 10 2017 |
17062 |
444.68 |
| Feb 03 2017 |
11700 |
432.21 |
| Feb 03 2017 |
15742 |
467.86 |
| Feb 03 2017 |
9316 |
494.32 |
| Feb 03 2017 |
17025 |
444.68 |
| Jan 27 2017 |
9299 |
494.32 |
| Jan 27 2017 |
15789 |
467.86 |
| Jan 27 2017 |
11672 |
432.21 |
| Jan 27 2017 |
17036 |
444.68 |
| Jan 20 2017 |
9320 |
494.32 |
| Jan 20 2017 |
15766 |
467.86 |
| Jan 20 2017 |
11635 |
432.21 |
| Jan 20 2017 |
16987 |
444.68 |
| Jan 13 2017 |
11613 |
432.21 |
| Jan 13 2017 |
9320 |
494.32 |
| Jan 13 2017 |
15776 |
467.86 |
| Jan 13 2017 |
16965 |
444.68 |
| Jan 06 2017 |
11613 |
432.21 |
| Jan 06 2017 |
15774 |
467.86 |
| Jan 06 2017 |
9320 |
494.32 |
| Jan 06 2017 |
16971 |
444.68 |
| Dec 30 2016 |
15778 |
467.86 |
| Dec 30 2016 |
9315 |
494.32 |
| Dec 30 2016 |
11613 |
432.21 |
| Dec 30 2016 |
16976 |
444.68 |
| Dec 23 2016 |
11613 |
432.21 |
| Dec 23 2016 |
15778 |
467.86 |
| Dec 23 2016 |
9315 |
494.32 |
| Dec 23 2016 |
16976 |
444.68 |
| Dec 16 2016 |
11613 |
432.21 |
| Dec 16 2016 |
9315 |
494.32 |
| Dec 16 2016 |
15776 |
467.86 |
| Dec 16 2016 |
16974 |
444.68 |
| Dec 09 2016 |
9323 |
494.32 |
| Dec 09 2016 |
15778 |
467.86 |
| Dec 09 2016 |
11612 |
432.21 |
| Dec 09 2016 |
16975 |
444.68 |
| Dec 02 2016 |
15778 |
467.86 |
| Dec 02 2016 |
9323 |
494.32 |
| Dec 02 2016 |
11612 |
432.21 |
| Dec 02 2016 |
16976 |
444.68 |
| Nov 25 2016 |
11612 |
432.21 |
| Nov 25 2016 |
9312 |
494.32 |
| Nov 25 2016 |
15774 |
467.86 |
| Nov 25 2016 |
16973 |
444.68 |
| Nov 18 2016 |
9312 |
494.32 |
| Nov 18 2016 |
15774 |
467.86 |
| Nov 18 2016 |
11612 |
432.21 |
| Nov 18 2016 |
16973 |
444.68 |
| Nov 11 2016 |
15774 |
467.86 |
| Nov 11 2016 |
9312 |
494.32 |
| Nov 11 2016 |
11604 |
432.21 |
| Nov 11 2016 |
16966 |
444.68 |
| Nov 04 2016 |
9312 |
494.32 |
| Nov 04 2016 |
15774 |
467.86 |
| Nov 04 2016 |
11604 |
432.21 |
| Nov 04 2016 |
16966 |
444.68 |
| Oct 28 2016 |
11623 |
432.21 |
| Oct 28 2016 |
9300 |
494.32 |
| Oct 28 2016 |
15775 |
467.86 |
| Oct 28 2016 |
16983 |
444.68 |
| Oct 21 2016 |
9300 |
494.32 |
| Oct 21 2016 |
15787 |
467.86 |
| Oct 21 2016 |
11633 |
432.21 |
| Oct 21 2016 |
16997 |
444.68 |
| Oct 14 2016 |
15751 |
467.86 |
| Oct 14 2016 |
9324 |
494.32 |
| Oct 14 2016 |
11637 |
432.21 |
| Oct 14 2016 |
16975 |
444.68 |
| Oct 07 2016 |
11642 |
432.21 |
| Oct 07 2016 |
15768 |
467.86 |
| Oct 07 2016 |
9322 |
494.32 |
| Oct 07 2016 |
16981 |
444.68 |
| Sep 30 2016 |
9365 |
494.32 |
| Sep 30 2016 |
15807 |
467.86 |
| Sep 30 2016 |
11649 |
432.21 |
| Sep 30 2016 |
17001 |
444.68 |
| Sep 23 2016 |
9333 |
494.32 |
| Sep 23 2016 |
15816 |
467.86 |
| Sep 23 2016 |
11530 |
432.21 |
| Sep 23 2016 |
16877 |
444.68 |
| Sep 16 2016 |
9340 |
494.32 |
| Sep 16 2016 |
15898 |
467.86 |
| Sep 16 2016 |
11486 |
432.21 |
| Sep 16 2016 |
16905 |
444.68 |
| Sep 09 2016 |
9447 |
494.32 |
| Sep 09 2016 |
15985 |
467.86 |
| Sep 09 2016 |
11615 |
432.21 |
| Sep 09 2016 |
16989 |
444.68 |
| Sep 02 2016 |
9630 |
494.32 |
| Sep 02 2016 |
16161 |
467.86 |
| Sep 02 2016 |
11666 |
432.21 |
| Sep 02 2016 |
17136 |
444.68 |
| Aug 26 2016 |
16213 |
467.86 |
| Aug 26 2016 |
9379 |
494.32 |
| Aug 26 2016 |
11400 |
432.21 |
| Aug 26 2016 |
16909 |
444.68 |
| Aug 19 2016 |
11441 |
432.21 |
| Aug 19 2016 |
16249 |
467.86 |
| Aug 19 2016 |
9556 |
494.32 |
| Aug 19 2016 |
16934 |
444.68 |
| Aug 12 2016 |
9937 |
494.32 |
| Aug 12 2016 |
16462 |
467.86 |
| Aug 12 2016 |
11449 |
432.21 |
| Aug 12 2016 |
19425 |
451.26 |
| Aug 05 2016 |
16392 |
467.86 |
| Aug 05 2016 |
10012 |
494.32 |
| Aug 05 2016 |
11490 |
432.21 |
| Aug 05 2016 |
19537 |
451.26 |
| Jul 29 2016 |
11347 |
432.21 |
| Jul 29 2016 |
10085 |
494.32 |
| Jul 29 2016 |
16437 |
467.86 |
| Jul 29 2016 |
19723 |
451.26 |
| Jul 22 2016 |
11587 |
433.33 |
| Jul 22 2016 |
10836 |
511.05 |
| Jul 22 2016 |
16641 |
467.86 |
| Jul 22 2016 |
21940 |
464.67 |
| Jun 22 2016 |
11767 |
433.33 |
| Jun 22 2016 |
16956 |
467.86 |
| Jun 22 2016 |
10691 |
511.05 |
| Jun 22 2016 |
22979 |
464.67 |
| Jun 15 2016 |
11931 |
433.33 |
| Jun 15 2016 |
17004 |
467.86 |
| Jun 15 2016 |
11069 |
511.05 |
| Jun 15 2016 |
23202 |
464.67 |
| Jun 08 2016 |
17109 |
467.86 |
| Jun 08 2016 |
11214 |
511.05 |
| Jun 08 2016 |
11968 |
433.33 |
| Jun 08 2016 |
23287 |
464.67 |
| Jun 01 2016 |
11391 |
511.05 |
| Jun 01 2016 |
17182 |
467.86 |
| Jun 01 2016 |
12026 |
433.33 |
| Jun 01 2016 |
23587 |
464.67 |
| May 25 2016 |
17095 |
467.86 |
| May 25 2016 |
11287 |
511.05 |
| May 25 2016 |
12041 |
433.33 |
| May 25 2016 |
23435 |
464.67 |
| May 18 2016 |
11391 |
511.05 |
| May 18 2016 |
17268 |
467.86 |
| May 18 2016 |
12124 |
433.33 |
| May 18 2016 |
23645 |
464.67 |
