| Jul 10 2024 |
1181 |
339.33 |
| Jul 10 2024 |
1877 |
339.33 |
| Jul 03 2024 |
1028 |
327.29 |
| Jul 03 2024 |
1655 |
327.29 |
| Jun 26 2024 |
922 |
327.29 |
| Jun 26 2024 |
1622 |
346.57 |
| Jun 26 2024 |
3558 |
333.72 |
| Jun 19 2024 |
1093 |
325.71 |
| Jun 19 2024 |
1603 |
346.57 |
| Jun 19 2024 |
3493 |
330.93 |
| Jun 12 2024 |
1103 |
325.71 |
| Jun 12 2024 |
1637 |
348.95 |
| Jun 12 2024 |
3640 |
335.01 |
| Jun 05 2024 |
1641 |
353.4 |
| Jun 05 2024 |
1643 |
348.95 |
| Jun 05 2024 |
3679 |
335.01 |
| May 29 2024 |
1589 |
349.51 |
| May 29 2024 |
1660 |
348.95 |
| May 29 2024 |
3550 |
331.53 |
| May 22 2024 |
1548 |
349.51 |
| May 22 2024 |
1627 |
348.95 |
| May 22 2024 |
3597 |
331.53 |
| May 15 2024 |
1507 |
349.51 |
| May 15 2024 |
1564 |
348.95 |
| May 15 2024 |
3384 |
331.53 |
| May 08 2024 |
1479 |
349.51 |
| May 08 2024 |
1609 |
348.95 |
| May 08 2024 |
3359 |
331.53 |
| May 01 2024 |
1479 |
349.51 |
| May 01 2024 |
1615 |
348.95 |
| May 01 2024 |
3440 |
331.53 |
| Apr 24 2024 |
1747 |
321.35 |
| Apr 24 2024 |
3461 |
330.29 |
| Apr 24 2024 |
4732 |
330.27 |
| Apr 17 2024 |
1917 |
321.35 |
| Apr 17 2024 |
3446 |
330.29 |
| Apr 17 2024 |
4880 |
330.27 |
| Apr 10 2024 |
1914 |
321.35 |
| Apr 10 2024 |
3449 |
330.29 |
| Apr 10 2024 |
4894 |
330.27 |
| Apr 03 2024 |
1937 |
321.35 |
| Apr 03 2024 |
3439 |
330.29 |
| Apr 03 2024 |
4880 |
330.27 |
| Mar 27 2024 |
1981 |
321.35 |
| Mar 27 2024 |
3435 |
330.29 |
| Mar 27 2024 |
4886 |
330.27 |
| Mar 21 2024 |
1990 |
321.35 |
| Mar 21 2024 |
3449 |
330.29 |
| Mar 21 2024 |
4877 |
330.27 |
| Mar 14 2024 |
1960 |
321.35 |
| Mar 14 2024 |
3426 |
330.29 |
| Mar 14 2024 |
4826 |
330.27 |
| Mar 07 2024 |
1967 |
321.35 |
| Mar 07 2024 |
3445 |
330.29 |
| Mar 07 2024 |
4836 |
330.27 |
| Feb 29 2024 |
2006 |
321.35 |
| Feb 29 2024 |
3445 |
330.29 |
| Feb 29 2024 |
4861 |
330.27 |
| Feb 22 2024 |
1996 |
321.35 |
| Feb 22 2024 |
3435 |
330.29 |
| Feb 22 2024 |
4855 |
330.27 |
| Feb 15 2024 |
1988 |
321.35 |
| Feb 15 2024 |
3442 |
330.29 |
| Feb 15 2024 |
4850 |
330.27 |
| Feb 08 2024 |
1971 |
321.35 |
| Feb 08 2024 |
3436 |
330.29 |
| Feb 08 2024 |
4808 |
330.27 |
| Feb 01 2024 |
1852 |
321.35 |
| Feb 01 2024 |
3479 |
330.29 |
| Feb 01 2024 |
4724 |
330.27 |
| Jan 25 2024 |
1835 |
321.35 |
| Jan 25 2024 |
3475 |
330.29 |
| Jan 25 2024 |
4713 |
330.27 |
| Jan 18 2024 |
1835 |
321.35 |
| Jan 18 2024 |
3474 |
330.29 |
| Jan 18 2024 |
4717 |
330.27 |
| Jan 11 2024 |
1835 |
321.35 |
| Jan 11 2024 |
3473 |
330.29 |
| Jan 11 2024 |
4716 |
330.27 |
| Jan 04 2024 |
1835 |
321.35 |
| Jan 04 2024 |
3474 |
330.29 |
| Jan 04 2024 |
4716 |
330.27 |
| Dec 28 2023 |
1835 |
321.35 |
| Dec 28 2023 |
3475 |
330.29 |
| Dec 28 2023 |
4717 |
330.27 |
| Dec 21 2023 |
1835 |
321.35 |
| Dec 21 2023 |
3475 |
330.29 |
| Dec 21 2023 |
4717 |
330.27 |
| Dec 14 2023 |
1835 |
321.35 |
| Dec 14 2023 |
3474 |
330.29 |
| Dec 14 2023 |
4717 |
330.27 |
| Dec 07 2023 |
1835 |
321.35 |
| Dec 07 2023 |
3474 |
330.29 |
| Dec 07 2023 |
4717 |
330.27 |
| Nov 30 2023 |
1830 |
321.35 |
| Nov 30 2023 |
3472 |
330.29 |
| Nov 30 2023 |
4716 |
330.27 |
| Nov 23 2023 |
1830 |
321.35 |
| Nov 23 2023 |
3472 |
330.29 |
| Nov 23 2023 |
4714 |
330.27 |
| Nov 16 2023 |
1830 |
321.35 |
| Nov 16 2023 |
3471 |
330.29 |
| Nov 16 2023 |
4707 |
330.27 |
| Nov 09 2023 |
1831 |
321.35 |
| Nov 09 2023 |
3470 |
330.29 |
| Nov 09 2023 |
4708 |
330.27 |
| Nov 02 2023 |
1831 |
321.35 |
| Nov 02 2023 |
3470 |
330.29 |
| Nov 02 2023 |
4708 |
330.27 |
| Oct 26 2023 |
1815 |
321.35 |
| Oct 26 2023 |
3479 |
330.29 |
| Oct 26 2023 |
4701 |
330.27 |
| Oct 19 2023 |
1816 |
321.35 |
| Oct 19 2023 |
3478 |
330.29 |
| Oct 19 2023 |
4670 |
330.27 |
| Oct 12 2023 |
1816 |
321.35 |
| Oct 12 2023 |
3482 |
330.29 |
| Oct 12 2023 |
4672 |
330.27 |
| Oct 05 2023 |
1817 |
321.35 |
| Oct 05 2023 |
3480 |
330.29 |
| Oct 05 2023 |
4588 |
330.27 |
| Sep 28 2023 |
1860 |
321.35 |
| Sep 28 2023 |
3484 |
330.29 |
| Sep 28 2023 |
4650 |
330.27 |
| Sep 21 2023 |
1858 |
321.35 |
| Sep 21 2023 |
3476 |
330.29 |
| Sep 21 2023 |
4641 |
330.27 |
| Sep 14 2023 |
1876 |
321.35 |
| Sep 14 2023 |
3486 |
330.29 |
| Sep 14 2023 |
4639 |
330.27 |
| Sep 07 2023 |
1880 |
321.35 |
| Sep 07 2023 |
3491 |
330.29 |
| Sep 07 2023 |
4644 |
330.27 |
| Aug 31 2023 |
1893 |
321.35 |
| Aug 31 2023 |
3528 |
330.29 |
| Aug 31 2023 |
4686 |
330.27 |
| Aug 24 2023 |
1923 |
321.48 |
| Aug 24 2023 |
3520 |
330.29 |
| Aug 24 2023 |
5022 |
336.54 |
| Aug 17 2023 |
1922 |
321.48 |
| Aug 17 2023 |
1207 |
322.15 |
| Aug 17 2023 |
4491 |
326.35 |
| Aug 10 2023 |
1932 |
321.67 |
| Aug 10 2023 |
1264 |
322.15 |
| Aug 10 2023 |
4291 |
321.67 |
| Aug 03 2023 |
1924 |
321.67 |
| Aug 03 2023 |
1264 |
322.15 |
| Aug 03 2023 |
4274 |
321.67 |
| Jul 27 2023 |
1938 |
321.67 |
| Jul 27 2023 |
1283 |
322.15 |
| Jul 27 2023 |
4266 |
321.67 |
| Jul 20 2023 |
1960 |
321.67 |
| Jul 20 2023 |
1303 |
322.15 |
| Jul 20 2023 |
4247 |
321.67 |
| Jul 13 2023 |
1966 |
321.67 |
| Jul 13 2023 |
1333 |
322.15 |
| Jul 13 2023 |
4291 |
321.67 |
| Jul 06 2023 |
1992 |
321.67 |
| Jul 06 2023 |
1344 |
322.15 |
| Jul 06 2023 |
4298 |
321.67 |
| Jun 29 2023 |
1787 |
314.2 |
| Jun 29 2023 |
1350 |
322.15 |
| Jun 29 2023 |
4011 |
315.75 |
| Jun 22 2023 |
1818 |
315.46 |
| Jun 22 2023 |
1369 |
322.15 |
| Jun 22 2023 |
3830 |
311.92 |
| Jun 15 2023 |
1835 |
315.46 |
| Jun 15 2023 |
994 |
292.96 |
| Jun 15 2023 |
3570 |
306 |
| Jun 08 2023 |
1862 |
315.46 |
| Jun 08 2023 |
1001 |
292.96 |
| Jun 08 2023 |
3593 |
306 |
| Jun 01 2023 |
1880 |
315.46 |
| Jun 01 2023 |
982 |
292.96 |
| Jun 01 2023 |
3581 |
306 |
| May 25 2023 |
1866 |
315.46 |
| May 25 2023 |
985 |
292.96 |
| May 25 2023 |
3579 |
306 |
| May 18 2023 |
1860 |
315.46 |
| May 18 2023 |
959 |
292.96 |
| May 18 2023 |
3597 |
306 |
| May 11 2023 |
1834 |
315.46 |
| May 11 2023 |
938 |
292.96 |
| May 11 2023 |
3560 |
306 |
| May 04 2023 |
1783 |
315.46 |
| May 04 2023 |
923 |
292.96 |
| May 04 2023 |
3491 |
306 |
| Apr 27 2023 |
1764 |
315.46 |
| Apr 27 2023 |
926 |
292.96 |
| Apr 27 2023 |
3493 |
306 |
| Apr 20 2023 |
1762 |
315.46 |
| Apr 20 2023 |
923 |
292.96 |
| Apr 20 2023 |
3478 |
306 |
| Apr 13 2023 |
1712 |
315.46 |
| Apr 13 2023 |
913 |
292.96 |
| Apr 13 2023 |
3450 |
306 |
| Apr 06 2023 |
1708 |
315.46 |
| Apr 06 2023 |
910 |
292.96 |
| Apr 06 2023 |
3456 |
306 |
| Mar 30 2023 |
1691 |
315.46 |
| Mar 30 2023 |
912 |
292.96 |
| Mar 30 2023 |
3445 |
306 |
| Mar 23 2023 |
1687 |
315.46 |
| Mar 23 2023 |
924 |
292.96 |
| Mar 23 2023 |
3421 |
306 |
| Mar 16 2023 |
1669 |
315.46 |
| Mar 16 2023 |
915 |
292.96 |
| Mar 16 2023 |
3409 |
306 |
| Mar 09 2023 |
1623 |
315.46 |
| Mar 09 2023 |
914 |
292.96 |
| Mar 09 2023 |
3380 |
306 |
| Mar 02 2023 |
1612 |
315.46 |
| Mar 02 2023 |
912 |
292.96 |
| Mar 02 2023 |
3377 |
306 |
| Feb 23 2023 |
1612 |
315.46 |
| Feb 23 2023 |
910 |
292.96 |
| Feb 23 2023 |
3374 |
306 |
| Feb 16 2023 |
1574 |
315.46 |
| Feb 16 2023 |
901 |
292.96 |
| Feb 16 2023 |
3336 |
306 |
| Feb 09 2023 |
1574 |
315.46 |
| Feb 09 2023 |
901 |
292.96 |
| Feb 09 2023 |
3332 |
306 |
| Feb 02 2023 |
1579 |
315.46 |
| Feb 02 2023 |
898 |
292.96 |
| Feb 02 2023 |
3324 |
306 |
| Jan 26 2023 |
1579 |
315.46 |
| Jan 26 2023 |
900 |
292.96 |
| Jan 26 2023 |
3319 |
306 |
| Jan 19 2023 |
1579 |
315.46 |
| Jan 19 2023 |
898 |
292.96 |
| Jan 19 2023 |
3311 |
306 |
| Jan 12 2023 |
1579 |
315.46 |
| Jan 12 2023 |
898 |
292.96 |
| Jan 12 2023 |
3311 |
306 |
| Jan 05 2023 |
1579 |
315.46 |
| Jan 05 2023 |
898 |
292.96 |
| Jan 05 2023 |
3311 |
306 |
| Dec 29 2022 |
1579 |
315.46 |
| Dec 29 2022 |
899 |
292.96 |
| Dec 29 2022 |
3310 |
306 |
| Dec 22 2022 |
1579 |
315.46 |
| Dec 22 2022 |
899 |
292.96 |
| Dec 22 2022 |
3310 |
306 |
| Dec 15 2022 |
1576 |
315.46 |
| Dec 15 2022 |
899 |
292.96 |
| Dec 15 2022 |
3312 |
306 |
| Dec 08 2022 |
1576 |
315.46 |
| Dec 08 2022 |
900 |
292.96 |
| Dec 08 2022 |
3309 |
306 |
| Dec 01 2022 |
1576 |
315.46 |
| Dec 01 2022 |
900 |
292.96 |
| Dec 01 2022 |
3309 |
306 |
| Nov 24 2022 |
1576 |
315.46 |
| Nov 24 2022 |
900 |
292.96 |
| Nov 24 2022 |
3309 |
306 |
| Nov 17 2022 |
1572 |
315.46 |
| Nov 17 2022 |
899 |
292.96 |
| Nov 17 2022 |
3310 |
306 |
| Nov 10 2022 |
1573 |
315.46 |
| Nov 10 2022 |
900 |
292.96 |
| Nov 10 2022 |
3311 |
306 |
| Nov 03 2022 |
1573 |
315.46 |
| Nov 03 2022 |
902 |
292.96 |
| Nov 03 2022 |
3307 |
306 |
| Oct 27 2022 |
1573 |
315.46 |
| Oct 27 2022 |
900 |
292.96 |
| Oct 27 2022 |
3302 |
306 |
| Oct 20 2022 |
1575 |
315.46 |
| Oct 20 2022 |
899 |
292.96 |
| Oct 20 2022 |
3304 |
306 |
| Oct 13 2022 |
1574 |
315.46 |
| Oct 13 2022 |
899 |
292.96 |
| Oct 13 2022 |
3303 |
306 |
| Oct 06 2022 |
1574 |
315.46 |
| Oct 06 2022 |
897 |
292.96 |
| Oct 06 2022 |
3303 |
306 |
| Sep 29 2022 |
1570 |
315.46 |
| Sep 29 2022 |
894 |
292.96 |
| Sep 29 2022 |
3306 |
306 |
| Sep 22 2022 |
1573 |
315.46 |
| Sep 22 2022 |
893 |
292.96 |
| Sep 22 2022 |
3306 |
306 |
| Sep 15 2022 |
1573 |
315.46 |
| Sep 15 2022 |
895 |
292.96 |
| Sep 15 2022 |
3306 |
306 |
| Sep 08 2022 |
1573 |
315.46 |
| Sep 08 2022 |
885 |
292.96 |
| Sep 08 2022 |
3294 |
306 |
| Sep 01 2022 |
1561 |
315.46 |
| Sep 01 2022 |
858 |
292.96 |
| Sep 01 2022 |
3256 |
306 |
| Aug 25 2022 |
1553 |
315.76 |
| Aug 25 2022 |
848 |
292.96 |
| Aug 25 2022 |
3232 |
306 |
| Aug 18 2022 |
1524 |
315.76 |
| Aug 18 2022 |
854 |
292.96 |
| Aug 18 2022 |
3221 |
306 |
| Aug 11 2022 |
1522 |
315.76 |
| Aug 11 2022 |
851 |
292.96 |
| Aug 11 2022 |
3194 |
306 |
| Aug 04 2022 |
1508 |
315.76 |
| Aug 04 2022 |
848 |
292.96 |
| Aug 04 2022 |
3178 |
306 |
| Jul 28 2022 |
1487 |
315.76 |
| Jul 28 2022 |
838 |
292.96 |
| Jul 28 2022 |
3147 |
306 |
| Jul 21 2022 |
1475 |
315.76 |
| Jul 21 2022 |
832 |
292.96 |
| Jul 21 2022 |
3101 |
306 |
| Jul 14 2022 |
1470 |
315.76 |
| Jul 14 2022 |
830 |
292.96 |
| Jul 14 2022 |
3092 |
306 |
| Jul 07 2022 |
2180 |
350.66 |
| Jul 07 2022 |
833 |
292.96 |
| Jul 07 2022 |
4070 |
334 |
| Jun 30 2022 |
2153 |
350.66 |
| Jun 30 2022 |
837 |
292.96 |
| Jun 30 2022 |
4059 |
334 |
| Jun 23 2022 |
2152 |
350.66 |
| Jun 23 2022 |
842 |
292.96 |
| Jun 23 2022 |
4032 |
334 |
| Jun 16 2022 |
2113 |
350.66 |
| Jun 16 2022 |
4663 |
350.66 |
| Jun 09 2022 |
2091 |
350.66 |
| Jun 09 2022 |
4579 |
350.66 |
| Jun 02 2022 |
2051 |
350.66 |
| Jun 02 2022 |
4465 |
350.66 |
| May 26 2022 |
2018 |
350.66 |
| May 26 2022 |
4353 |
350.66 |
| May 19 2022 |
1950 |
350.66 |
| May 19 2022 |
4250 |
350.66 |
| May 12 2022 |
1942 |
350.66 |
| May 12 2022 |
4207 |
350.66 |
| May 05 2022 |
2033 |
358.77 |
| May 05 2022 |
4404 |
358.77 |
| Apr 28 2022 |
1965 |
358.77 |
| Apr 28 2022 |
4304 |
358.77 |
| Apr 21 2022 |
1830 |
358.77 |
| Apr 21 2022 |
4154 |
358.77 |
| Apr 14 2022 |
1732 |
358.77 |
| Apr 14 2022 |
4089 |
358.77 |
| Apr 07 2022 |
1656 |
358.77 |
| Apr 07 2022 |
4018 |
358.77 |
| Mar 31 2022 |
1643 |
358.77 |
| Mar 31 2022 |
4009 |
358.77 |
| Mar 24 2022 |
1523 |
358.77 |
| Mar 24 2022 |
3912 |
358.77 |
| Mar 17 2022 |
1519 |
358.77 |
| Mar 17 2022 |
3879 |
358.77 |
| Mar 10 2022 |
1436 |
358.77 |
| Mar 10 2022 |
3827 |
358.77 |
| Mar 03 2022 |
1451 |
358.77 |
| Mar 03 2022 |
3835 |
358.77 |
| Feb 24 2022 |
1381 |
358.77 |
| Feb 24 2022 |
3750 |
358.77 |
| Feb 17 2022 |
1277 |
358.77 |
| Feb 17 2022 |
3501 |
358.77 |
| Feb 10 2022 |
1295 |
358.77 |
| Feb 10 2022 |
3551 |
358.77 |
| Feb 03 2022 |
1306 |
358.77 |
| Feb 03 2022 |
3566 |
358.77 |
| Jan 27 2022 |
1318 |
358.77 |
| Jan 27 2022 |
3569 |
358.77 |
| Jan 20 2022 |
1325 |
358.77 |
| Jan 20 2022 |
3582 |
358.77 |
| Jan 13 2022 |
1325 |
358.77 |
| Jan 13 2022 |
3584 |
358.77 |
| Jan 06 2022 |
1325 |
358.77 |
| Jan 06 2022 |
3584 |
358.77 |
| Dec 30 2021 |
1325 |
358.77 |
| Dec 30 2021 |
3583 |
358.77 |
| Dec 23 2021 |
1325 |
358.77 |
| Dec 23 2021 |
3583 |
358.77 |
| Dec 16 2021 |
1325 |
358.77 |
| Dec 16 2021 |
3583 |
358.77 |
| Dec 09 2021 |
1325 |
358.77 |
| Dec 09 2021 |
3583 |
358.77 |
| Dec 02 2021 |
1325 |
358.77 |
| Dec 02 2021 |
3583 |
358.77 |
| Nov 25 2021 |
1325 |
358.77 |
| Nov 25 2021 |
3583 |
358.77 |
| Nov 18 2021 |
1325 |
358.77 |
| Nov 18 2021 |
3583 |
358.77 |
| Nov 11 2021 |
1325 |
358.77 |
| Nov 11 2021 |
3583 |
358.77 |
| Nov 04 2021 |
1338 |
358.77 |
| Nov 04 2021 |
3593 |
358.77 |
| Oct 28 2021 |
1338 |
358.77 |
| Oct 28 2021 |
3593 |
358.77 |
| Oct 21 2021 |
1338 |
358.77 |
| Oct 21 2021 |
3593 |
358.77 |
| Oct 14 2021 |
1346 |
358.77 |
| Oct 14 2021 |
3596 |
358.77 |
| Oct 07 2021 |
1345 |
358.77 |
| Oct 07 2021 |
3596 |
358.77 |
| Sep 30 2021 |
1317 |
358.77 |
| Sep 30 2021 |
3555 |
358.77 |
| Sep 23 2021 |
1291 |
358.77 |
| Sep 23 2021 |
3476 |
358.77 |
| Sep 16 2021 |
1251 |
358.77 |
| Sep 16 2021 |
3391 |
358.77 |
| Sep 09 2021 |
1253 |
358.77 |
| Sep 09 2021 |
3383 |
358.77 |
| Sep 02 2021 |
1239 |
358.77 |
| Sep 02 2021 |
3272 |
358.77 |
| Aug 26 2021 |
1201 |
358.77 |
| Aug 26 2021 |
3263 |
358.77 |
| Aug 19 2021 |
1287 |
365.33 |
| Aug 19 2021 |
3360 |
365.33 |
| Aug 12 2021 |
1257 |
365.33 |
| Aug 12 2021 |
3317 |
365.33 |
| Aug 05 2021 |
1192 |
365.33 |
| Aug 05 2021 |
3212 |
365.33 |
| Jul 29 2021 |
1167 |
365.33 |
| Jul 29 2021 |
3155 |
365.33 |
| Jul 22 2021 |
1015 |
359.72 |
| Jul 22 2021 |
2803 |
359.72 |
| Jul 15 2021 |
944 |
354.2 |
| Jul 15 2021 |
2554 |
354.2 |
| Jul 08 2021 |
561 |
327.81 |
| Jul 08 2021 |
666 |
327.81 |
| Jul 01 2021 |
560 |
327.81 |
| Jul 01 2021 |
652 |
327.81 |
| Jun 24 2021 |
542 |
327.81 |
| Jun 24 2021 |
608 |
327.81 |
| Jun 17 2021 |
486 |
327.81 |
| Jun 17 2021 |
490 |
327.81 |
| Sep 03 2014 |
6713 |
356.1 |
| Sep 03 2014 |
10063 |
356.1 |
| Aug 27 2014 |
6785 |
356.1 |
| Aug 27 2014 |
10049 |
356.1 |
| Aug 20 2014 |
2276 |
293.16 |
| Aug 20 2014 |
6759 |
356.1 |
| Aug 20 2014 |
6790 |
324.63 |
| Aug 13 2014 |
6781 |
356.1 |
| Aug 13 2014 |
2277 |
293.16 |
| Aug 13 2014 |
6854 |
324.63 |
| Aug 06 2014 |
6806 |
356.1 |
| Aug 06 2014 |
4454 |
331.4 |
| Aug 06 2014 |
8337 |
339.63 |
| Jul 30 2014 |
4466 |
331.4 |
| Jul 30 2014 |
6822 |
356.1 |
| Jul 30 2014 |
8425 |
339.63 |
| Jul 23 2014 |
6793 |
356.1 |
| Jul 23 2014 |
4477 |
331.4 |
| Jul 23 2014 |
8416 |
339.63 |
| Jul 16 2014 |
6786 |
356.1 |
| Jul 16 2014 |
4507 |
331.4 |
| Jul 16 2014 |
8397 |
339.63 |
| Jul 09 2014 |
6883 |
356.1 |
| Jul 09 2014 |
4518 |
331.4 |
| Jul 09 2014 |
8370 |
339.63 |
| Jul 02 2014 |
6939 |
356.1 |
| Jul 02 2014 |
4570 |
331.4 |
| Jul 02 2014 |
8478 |
339.63 |
| Jun 25 2014 |
7033 |
356.1 |
| Jun 25 2014 |
4629 |
331.4 |
| Jun 25 2014 |
8435 |
339.63 |
| Jun 18 2014 |
7098 |
356.1 |
| Jun 18 2014 |
4648 |
331.4 |
| Jun 18 2014 |
8486 |
339.63 |
| Jun 11 2014 |
4693 |
331.4 |
| Jun 11 2014 |
7132 |
356.1 |
| Jun 11 2014 |
8576 |
339.63 |
| Jun 04 2014 |
5805 |
337.32 |
| Jun 04 2014 |
4744 |
331.4 |
| Jun 04 2014 |
8126 |
334.36 |
| May 28 2014 |
5859 |
337.32 |
| May 28 2014 |
4769 |
331.4 |
| May 28 2014 |
8177 |
334.36 |
| May 21 2014 |
4795 |
331.4 |
| May 21 2014 |
5901 |
337.32 |
| May 21 2014 |
8209 |
334.36 |
| May 14 2014 |
4840 |
331.4 |
| May 14 2014 |
5975 |
337.32 |
| May 14 2014 |
8252 |
334.36 |
| May 07 2014 |
5932 |
337.32 |
| May 07 2014 |
4087 |
321.11 |
| May 07 2014 |
7505 |
327.59 |
| Apr 30 2014 |
4889 |
330.48 |
| Apr 30 2014 |
6191 |
337.32 |
| Apr 30 2014 |
7463 |
324.47 |
| Apr 23 2014 |
3929 |
313.06 |
| Apr 23 2014 |
6270 |
337.32 |
| Apr 23 2014 |
5511 |
301.93 |
| Apr 16 2014 |
6284 |
337.32 |
| Apr 16 2014 |
3927 |
313.06 |
| Apr 16 2014 |
5509 |
301.93 |
| Apr 09 2014 |
5949 |
332.31 |
| Apr 09 2014 |
4077 |
313.06 |
| Apr 09 2014 |
4556 |
289 |
| Apr 02 2014 |
2765 |
288.07 |
| Apr 02 2014 |
6015 |
332.31 |
| Apr 02 2014 |
4464 |
289 |
| Mar 26 2014 |
5492 |
322.85 |
| Mar 26 2014 |
2746 |
288.07 |
| Mar 26 2014 |
4498 |
289 |
| Mar 19 2014 |
3998 |
300.44 |
| Mar 19 2014 |
2741 |
288.07 |
| Mar 19 2014 |
4537 |
289 |
| Mar 12 2014 |
2502 |
272.71 |
| Mar 12 2014 |
2766 |
288.07 |
| Mar 12 2014 |
4580 |
289 |
| Mar 05 2014 |
2753 |
288.07 |
| Mar 05 2014 |
2534 |
272.71 |
| Mar 05 2014 |
4598 |
289 |
| Feb 26 2014 |
2554 |
272.71 |
| Feb 26 2014 |
1914 |
266.93 |
| Feb 26 2014 |
4620 |
289 |
| Feb 19 2014 |
2578 |
272.71 |
| Feb 19 2014 |
1952 |
266.93 |
| Feb 19 2014 |
4671 |
289 |
| Feb 12 2014 |
1957 |
266.93 |
| Feb 12 2014 |
2582 |
272.71 |
| Feb 12 2014 |
4668 |
289 |
| Feb 05 2014 |
2625 |
272.71 |
| Feb 05 2014 |
1991 |
266.93 |
| Feb 05 2014 |
4712 |
289 |
| Jan 29 2014 |
2653 |
272.71 |
| Jan 29 2014 |
1992 |
266.93 |
| Jan 29 2014 |
4736 |
289 |
| Jan 22 2014 |
2665 |
272.71 |
| Jan 22 2014 |
1989 |
266.93 |
| Jan 22 2014 |
4747 |
289 |
| Jan 15 2014 |
2674 |
272.71 |
| Jan 15 2014 |
1989 |
266.93 |
| Jan 15 2014 |
4758 |
289 |
| Jan 08 2014 |
2676 |
272.71 |
| Jan 08 2014 |
1989 |
266.93 |
| Jan 08 2014 |
4764 |
289 |
| Jan 01 2014 |
2678 |
272.71 |
| Jan 01 2014 |
1989 |
266.93 |
| Jan 01 2014 |
4764 |
289 |
| Dec 25 2013 |
1989 |
266.93 |
| Dec 25 2013 |
2678 |
272.71 |
| Dec 25 2013 |
4763 |
289 |
| Dec 18 2013 |
2678 |
272.71 |
| Dec 18 2013 |
1989 |
266.93 |
| Dec 18 2013 |
4763 |
289 |
| Dec 11 2013 |
2678 |
272.71 |
| Dec 11 2013 |
1989 |
266.93 |
| Dec 11 2013 |
4763 |
289 |
| Dec 04 2013 |
1989 |
266.93 |
| Dec 04 2013 |
2678 |
272.71 |
| Dec 04 2013 |
4764 |
289 |
| Nov 27 2013 |
1989 |
266.93 |
| Nov 27 2013 |
2678 |
272.71 |
| Nov 27 2013 |
4764 |
289 |
| Nov 20 2013 |
2678 |
272.71 |
| Nov 20 2013 |
1989 |
266.93 |
| Nov 20 2013 |
4765 |
289 |
| Nov 13 2013 |
1989 |
266.93 |
| Nov 13 2013 |
2678 |
272.71 |
| Nov 13 2013 |
4764 |
289 |
| Nov 06 2013 |
1989 |
266.93 |
| Nov 06 2013 |
2678 |
272.71 |
| Nov 06 2013 |
4764 |
289 |
| Oct 30 2013 |
2677 |
272.71 |
| Oct 30 2013 |
1989 |
266.93 |
| Oct 30 2013 |
4763 |
289 |
| Oct 23 2013 |
2677 |
272.71 |
| Oct 23 2013 |
1988 |
266.93 |
| Oct 23 2013 |
4763 |
289 |
| Oct 16 2013 |
1779 |
260.6 |
| Oct 16 2013 |
2675 |
272.71 |
| Oct 16 2013 |
4415 |
284.9 |
| Oct 09 2013 |
2690 |
272.71 |
| Oct 09 2013 |
1782 |
260.6 |
| Oct 09 2013 |
4430 |
284.9 |
| Oct 02 2013 |
2694 |
272.71 |
| Oct 02 2013 |
1782 |
260.6 |
| Oct 02 2013 |
4434 |
284.9 |
| Sep 25 2013 |
2682 |
272.71 |
| Sep 25 2013 |
1988 |
266.93 |
| Sep 25 2013 |
3694 |
274.23 |
| Sep 18 2013 |
1975 |
266.93 |
| Sep 18 2013 |
2675 |
272.71 |
| Sep 18 2013 |
3669 |
274.23 |
| Sep 11 2013 |
2683 |
272.71 |
| Sep 11 2013 |
1994 |
266.93 |
| Sep 11 2013 |
3670 |
274.23 |
| Sep 04 2013 |
2720 |
272.71 |
| Sep 04 2013 |
2027 |
266.93 |
| Sep 04 2013 |
3692 |
274.23 |
| Aug 28 2013 |
2556 |
280.01 |
| Aug 28 2013 |
2749 |
272.71 |
| Aug 28 2013 |
3061 |
263.12 |
| Aug 21 2013 |
2790 |
272.71 |
| Aug 21 2013 |
2568 |
280.01 |
| Aug 21 2013 |
3109 |
263.12 |
| Aug 14 2013 |
2817 |
272.71 |
| Aug 14 2013 |
2575 |
280.01 |
| Aug 14 2013 |
3012 |
263.12 |
| Aug 07 2013 |
2880 |
272.71 |
| Aug 07 2013 |
2576 |
280.01 |
| Aug 07 2013 |
3075 |
263.12 |
| Jul 31 2013 |
2928 |
272.71 |
| Jul 31 2013 |
2635 |
280.01 |
| Jul 31 2013 |
3123 |
263.12 |
| Jul 24 2013 |
2945 |
272.71 |
| Jul 24 2013 |
2639 |
280.01 |
| Jul 24 2013 |
3140 |
263.12 |
| Jul 17 2013 |
2952 |
272.71 |
| Jul 17 2013 |
2645 |
280.01 |
| Jul 17 2013 |
3139 |
263.12 |
| Jul 10 2013 |
2679 |
280.01 |
| Jul 10 2013 |
3004 |
272.71 |
| Jul 10 2013 |
3185 |
263.12 |
| Jul 03 2013 |
3044 |
272.71 |
| Jul 03 2013 |
2681 |
280.01 |
| Jul 03 2013 |
3161 |
263.12 |
| Jun 26 2013 |
3169 |
272.71 |
| Jun 26 2013 |
1964 |
260.37 |
| Jun 26 2013 |
2174 |
242.31 |
| Jun 19 2013 |
1999 |
260.37 |
| Jun 19 2013 |
3749 |
282.04 |
| Jun 19 2013 |
2218 |
242.31 |
| Jun 12 2013 |
2030 |
260.37 |
| Jun 12 2013 |
3778 |
282.04 |
| Jun 12 2013 |
2302 |
242.31 |
| Jun 05 2013 |
3749 |
282.04 |
| Jun 05 2013 |
2007 |
260.37 |
| Jun 05 2013 |
2311 |
242.31 |
| May 29 2013 |
1973 |
260.37 |
| May 29 2013 |
3788 |
282.04 |
| May 29 2013 |
2330 |
242.31 |
| May 22 2013 |
2264 |
266.04 |
| May 22 2013 |
3880 |
282.04 |
| May 22 2013 |
2827 |
250.64 |
| May 15 2013 |
3942 |
282.04 |
| May 15 2013 |
1677 |
248.79 |
| May 15 2013 |
2855 |
250.64 |
| May 08 2013 |
3937 |
282.04 |
| May 08 2013 |
1664 |
248.79 |
| May 08 2013 |
2826 |
250.64 |
| May 01 2013 |
1896 |
252.9 |
| May 01 2013 |
4023 |
282.04 |
| May 01 2013 |
3385 |
259.59 |
| Apr 24 2013 |
2486 |
251.87 |
| Apr 24 2013 |
1917 |
252.9 |
| Apr 24 2013 |
3058 |
252.13 |
| Apr 17 2013 |
2555 |
251.87 |
| Apr 17 2013 |
1986 |
252.9 |
| Apr 17 2013 |
3108 |
252.13 |
| Apr 10 2013 |
1950 |
237.1 |
| Apr 10 2013 |
2044 |
252.9 |
| Apr 10 2013 |
2643 |
241.05 |
| Apr 03 2013 |
2077 |
252.9 |
| Apr 03 2013 |
1954 |
237.1 |
| Apr 03 2013 |
2676 |
241.05 |
| Mar 27 2013 |
2131 |
240.72 |
| Mar 27 2013 |
2137 |
252.9 |
| Mar 27 2013 |
2990 |
246.81 |
| Mar 20 2013 |
2109 |
240.72 |
| Mar 20 2013 |
2141 |
252.9 |
| Mar 20 2013 |
2928 |
244.99 |
| Mar 13 2013 |
1466 |
252.9 |
| Mar 13 2013 |
2470 |
234.51 |
| Oct 19 2012 |
1671 |
240.72 |
| Oct 19 2012 |
1705 |
227.88 |
| Sep 23 2012 |
1664 |
240.72 |
| Sep 23 2012 |
1711 |
227.88 |
| Aug 31 2012 |
1641 |
240.72 |
| Aug 31 2012 |
1696 |
227.88 |
| Aug 24 2012 |
1618 |
240.72 |
| Aug 24 2012 |
1693 |
227.88 |
| Aug 10 2012 |
1625 |
240.72 |
| Aug 10 2012 |
1712 |
227.88 |
| Aug 03 2012 |
1610 |
240.72 |
| Aug 03 2012 |
1721 |
227.88 |
| Jul 27 2012 |
1605 |
240.72 |
| Jul 27 2012 |
1710 |
227.88 |
| Jul 06 2012 |
1578 |
240.72 |
| Jul 06 2012 |
1696 |
227.88 |
| Jun 22 2012 |
1524 |
240.72 |
| Jun 22 2012 |
1707 |
227.88 |
| Jun 15 2012 |
1410 |
235.29 |
| Jun 15 2012 |
1781 |
228.75 |
| Jun 08 2012 |
1417 |
235.29 |
| Jun 08 2012 |
1792 |
228.75 |
| Jun 01 2012 |
1368 |
235.29 |
| Jun 01 2012 |
1831 |
228.75 |
| May 25 2012 |
1229 |
235.29 |
| May 25 2012 |
1772 |
228.75 |
| May 18 2012 |
1282 |
235.29 |
| May 18 2012 |
1849 |
228.75 |
| May 11 2012 |
1276 |
235.29 |
| May 11 2012 |
1880 |
228.75 |
| May 04 2012 |
1191 |
235.29 |
| May 04 2012 |
1845 |
228.75 |
| Apr 27 2012 |
1172 |
235.29 |
| Apr 27 2012 |
1852 |
228.75 |
| Apr 13 2012 |
928 |
229.86 |
| Apr 13 2012 |
1903 |
233.93 |
| Apr 06 2012 |
905 |
229.86 |
| Apr 06 2012 |
1886 |
233.93 |
| Mar 27 2012 |
943 |
229.86 |
| Mar 27 2012 |
1827 |
231.46 |
| Sep 23 2011 |
1260 |
229.86 |
| Sep 23 2011 |
1630 |
229.86 |
| Sep 16 2011 |
1267 |
229.86 |
| Sep 16 2011 |
1633 |
229.86 |
| Sep 10 2011 |
1252 |
229.86 |
| Sep 10 2011 |
1620 |
229.86 |
| Sep 02 2011 |
1252 |
229.86 |
| Sep 02 2011 |
1604 |
229.86 |
| Aug 26 2011 |
1250 |
229.86 |
| Aug 26 2011 |
1608 |
229.86 |
