Jun 08 2023 |
165 |
178.85 |
Jun 08 2023 |
148 |
165.68 |
Jun 01 2023 |
160 |
178.85 |
Jun 01 2023 |
140 |
165.68 |
May 25 2023 |
162 |
178.85 |
May 25 2023 |
140 |
165.68 |
May 18 2023 |
159 |
178.85 |
May 18 2023 |
138 |
165.68 |
May 11 2023 |
1843 |
345.73 |
May 11 2023 |
2586 |
281.32 |
May 04 2023 |
1803 |
345.73 |
May 04 2023 |
2536 |
281.32 |
Apr 27 2023 |
2781 |
308.27 |
Apr 27 2023 |
2172 |
269.32 |
Apr 20 2023 |
2758 |
308.27 |
Apr 20 2023 |
2178 |
269.32 |
Apr 13 2023 |
2740 |
308.27 |
Apr 13 2023 |
2171 |
269.32 |
Apr 06 2023 |
2743 |
308.27 |
Apr 06 2023 |
2182 |
269.32 |
Mar 30 2023 |
2739 |
308.27 |
Mar 30 2023 |
2187 |
269.32 |
Mar 23 2023 |
2712 |
308.27 |
Mar 23 2023 |
2179 |
269.32 |
Mar 16 2023 |
2694 |
308.27 |
Mar 16 2023 |
2167 |
269.32 |
Mar 09 2023 |
2679 |
308.27 |
Mar 09 2023 |
2147 |
269.32 |
Mar 02 2023 |
2679 |
308.27 |
Mar 02 2023 |
2157 |
269.32 |
Feb 23 2023 |
2677 |
308.27 |
Feb 23 2023 |
2152 |
269.32 |
Feb 16 2023 |
2656 |
308.27 |
Feb 16 2023 |
2142 |
269.32 |
Feb 09 2023 |
2651 |
308.27 |
Feb 09 2023 |
2139 |
269.32 |
Feb 02 2023 |
2636 |
308.27 |
Feb 02 2023 |
2127 |
269.32 |
Jan 26 2023 |
2626 |
308.27 |
Jan 26 2023 |
2126 |
269.32 |
Jan 19 2023 |
2616 |
308.27 |
Jan 19 2023 |
2123 |
269.32 |
Jan 12 2023 |
2616 |
308.27 |
Jan 12 2023 |
2123 |
269.32 |
Jan 05 2023 |
2616 |
308.27 |
Jan 05 2023 |
2123 |
269.32 |
Dec 29 2022 |
2616 |
308.27 |
Dec 29 2022 |
2123 |
269.32 |
Dec 22 2022 |
2616 |
308.27 |
Dec 22 2022 |
2123 |
269.32 |
Dec 15 2022 |
2615 |
308.27 |
Dec 15 2022 |
2132 |
269.32 |
Dec 08 2022 |
2611 |
308.27 |
Dec 08 2022 |
2130 |
269.32 |
Dec 01 2022 |
2611 |
308.27 |
Dec 01 2022 |
2130 |
269.32 |
Nov 24 2022 |
2611 |
308.27 |
Nov 24 2022 |
2130 |
269.32 |
Nov 17 2022 |
2609 |
308.27 |
Nov 17 2022 |
2129 |
269.32 |
Nov 10 2022 |
2609 |
308.27 |
Nov 10 2022 |
2130 |
269.32 |
Nov 03 2022 |
2604 |
308.27 |
Nov 03 2022 |
2124 |
269.32 |
Oct 27 2022 |
2597 |
308.27 |
Oct 27 2022 |
2119 |
269.32 |
Oct 20 2022 |
2597 |
308.27 |
Oct 20 2022 |
2120 |
269.32 |
Oct 13 2022 |
2597 |
308.27 |
Oct 13 2022 |
2118 |
269.32 |
Oct 06 2022 |
2597 |
308.27 |
Oct 06 2022 |
2118 |
269.32 |
Sep 29 2022 |
2601 |
308.27 |
Sep 29 2022 |
2116 |
269.32 |
Sep 22 2022 |
2600 |
308.27 |
Sep 22 2022 |
2121 |
269.32 |
Sep 15 2022 |
2598 |
308.27 |
Sep 15 2022 |
2122 |
269.32 |
Sep 08 2022 |
2584 |
308.27 |
Sep 08 2022 |
2123 |
269.32 |
Sep 01 2022 |
2548 |
308.27 |
Sep 01 2022 |
2095 |
269.32 |
Aug 25 2022 |
2532 |
308.27 |
Aug 25 2022 |
2084 |
269.32 |
Aug 18 2022 |
2529 |
308.27 |
Aug 18 2022 |
2078 |
269.32 |
Aug 11 2022 |
2508 |
308.27 |
Aug 11 2022 |
2076 |
269.32 |
Aug 04 2022 |
2507 |
308.27 |
Aug 04 2022 |
2069 |
269.32 |
Jul 28 2022 |
2452 |
308.27 |
Jul 28 2022 |
2047 |
269.32 |
Jul 21 2022 |
2398 |
308.27 |
Jul 21 2022 |
2013 |
269.32 |
Jul 14 2022 |
2394 |
308.27 |
Jul 14 2022 |
2018 |
269.32 |
Jul 07 2022 |
2372 |
308.27 |
Jul 07 2022 |
2016 |
269.32 |
Jun 30 2022 |
2359 |
308.27 |
Jun 30 2022 |
2010 |
269.32 |
Jun 23 2022 |
2335 |
308.27 |
Jun 23 2022 |
2012 |
269.32 |
Jun 16 2022 |
2250 |
308.27 |
Jun 16 2022 |
1963 |
269.32 |
Jun 09 2022 |
2239 |
308.27 |
Jun 09 2022 |
1937 |
269.32 |
Jun 02 2022 |
2156 |
308.27 |
Jun 02 2022 |
1920 |
269.32 |
May 26 2022 |
2119 |
308.27 |
May 26 2022 |
1860 |
269.32 |
May 19 2022 |
2071 |
308.27 |
May 19 2022 |
1848 |
269.32 |
May 12 2022 |
2059 |
308.27 |
May 12 2022 |
1843 |
269.32 |
May 05 2022 |
2007 |
308.27 |
May 05 2022 |
1813 |
269.32 |
Apr 28 2022 |
1959 |
308.27 |
Apr 28 2022 |
1794 |
269.32 |
Apr 21 2022 |
1876 |
308.27 |
Apr 21 2022 |
1748 |
269.32 |
Apr 14 2022 |
1856 |
308.27 |
Apr 14 2022 |
1738 |
269.32 |
Apr 07 2022 |
1825 |
308.27 |
Apr 07 2022 |
1715 |
269.32 |
Mar 31 2022 |
1817 |
308.27 |
Mar 31 2022 |
1715 |
269.32 |
Mar 24 2022 |
1776 |
308.27 |
Mar 24 2022 |
1681 |
269.32 |
Mar 17 2022 |
1752 |
308.27 |
Mar 17 2022 |
1679 |
269.32 |
Mar 10 2022 |
1740 |
308.27 |
Mar 10 2022 |
1663 |
269.32 |
Mar 03 2022 |
1740 |
308.27 |
Mar 03 2022 |
1651 |
269.32 |
Feb 24 2022 |
1710 |
308.27 |
Feb 24 2022 |
1607 |
269.32 |
Feb 17 2022 |
1612 |
308.27 |
Feb 17 2022 |
1524 |
269.32 |
Feb 10 2022 |
1618 |
308.27 |
Feb 10 2022 |
1527 |
269.32 |
Feb 03 2022 |
1625 |
308.27 |
Feb 03 2022 |
1528 |
269.32 |
Jan 27 2022 |
1627 |
308.27 |
Jan 27 2022 |
1527 |
269.32 |
Jan 20 2022 |
1632 |
308.27 |
Jan 20 2022 |
1526 |
269.32 |
Jan 13 2022 |
1629 |
308.27 |
Jan 13 2022 |
1527 |
269.32 |
Jan 06 2022 |
1629 |
308.27 |
Jan 06 2022 |
1527 |
269.32 |
Dec 30 2021 |
1630 |
308.27 |
Dec 30 2021 |
1527 |
269.32 |
Dec 23 2021 |
1630 |
308.27 |
Dec 23 2021 |
1527 |
269.32 |
Dec 16 2021 |
1630 |
308.27 |
Dec 16 2021 |
1527 |
269.32 |
Dec 09 2021 |
1630 |
308.27 |
Dec 09 2021 |
1527 |
269.32 |
Dec 02 2021 |
1630 |
308.27 |
Dec 02 2021 |
1527 |
269.32 |
Nov 25 2021 |
1630 |
308.27 |
Nov 25 2021 |
1527 |
269.32 |
Nov 18 2021 |
1630 |
308.27 |
Nov 18 2021 |
1527 |
269.32 |
Nov 11 2021 |
1630 |
308.27 |
Nov 11 2021 |
1527 |
269.32 |
Nov 04 2021 |
1630 |
308.27 |
Nov 04 2021 |
1537 |
269.32 |
Oct 28 2021 |
1630 |
308.27 |
Oct 28 2021 |
1537 |
269.32 |
Oct 21 2021 |
1630 |
308.27 |
Oct 21 2021 |
1537 |
269.32 |
Oct 14 2021 |
1630 |
308.27 |
Oct 14 2021 |
1536 |
269.32 |
Oct 07 2021 |
1631 |
308.27 |
Oct 07 2021 |
1536 |
269.32 |
Sep 30 2021 |
1619 |
308.27 |
Sep 30 2021 |
1510 |
269.32 |
Sep 23 2021 |
1569 |
308.27 |
Sep 23 2021 |
1483 |
269.32 |
Sep 16 2021 |
1549 |
308.27 |
Sep 16 2021 |
1418 |
269.32 |
Sep 09 2021 |
1538 |
308.27 |
Sep 09 2021 |
1408 |
269.32 |
Sep 02 2021 |
1475 |
308.27 |
Sep 02 2021 |
1338 |
269.32 |
Aug 26 2021 |
1439 |
308.27 |
Aug 26 2021 |
1278 |
269.32 |
Aug 19 2021 |
1282 |
308.27 |
Aug 19 2021 |
1157 |
269.32 |
Aug 12 2021 |
1235 |
308.27 |
Aug 12 2021 |
1111 |
269.32 |
Aug 05 2021 |
1195 |
308.27 |
Aug 05 2021 |
1027 |
269.32 |
Jul 29 2021 |
1752 |
346.57 |
Jul 29 2021 |
1544 |
307.75 |
Jul 22 2021 |
1602 |
346.57 |
Jul 22 2021 |
1404 |
307.75 |
Jul 15 2021 |
2334 |
381.72 |
Jul 15 2021 |
1362 |
307.75 |
Jul 08 2021 |
2342 |
381.72 |
Jul 08 2021 |
1278 |
307.75 |
Jul 01 2021 |
2308 |
381.72 |
Jul 01 2021 |
1241 |
307.75 |
Jun 24 2021 |
2301 |
381.72 |
Jun 24 2021 |
1145 |
307.75 |
Jun 17 2021 |
2188 |
381.72 |
Jun 17 2021 |
936 |
307.75 |
Jun 10 2021 |
3784 |
432.43 |
Jun 10 2021 |
6132 |
432.43 |
Jun 03 2021 |
5225 |
417.11 |
May 27 2021 |
3593 |
362.16 |
May 27 2021 |
5384 |
362.16 |
May 07 2021 |
7607 |
407.78 |
Jul 31 2020 |
4995 |
461.47 |
Jul 31 2020 |
7492 |
461.47 |
Jul 24 2020 |
5402 |
461.47 |
Jul 24 2020 |
7992 |
461.47 |
Jul 17 2020 |
7378 |
491.89 |
Jul 17 2020 |
10624 |
491.89 |
Jul 10 2020 |
8015 |
491.89 |
Jul 10 2020 |
11264 |
491.89 |
Jul 03 2020 |
8128 |
491.89 |
Jul 03 2020 |
11408 |
491.89 |
Jun 26 2020 |
8681 |
491.89 |
Jun 26 2020 |
11956 |
491.89 |
Jun 19 2020 |
8938 |
491.89 |
Jun 19 2020 |
12404 |
491.89 |
Jun 12 2020 |
9266 |
491.89 |
Jun 12 2020 |
12847 |
491.89 |
Jun 05 2020 |
9144 |
483.38 |
Jun 05 2020 |
12489 |
483.38 |
May 29 2020 |
3943 |
407.78 |
May 29 2020 |
5375 |
407.78 |
May 22 2020 |
4117 |
407.78 |
May 22 2020 |
5607 |
407.78 |
May 15 2020 |
4220 |
407.78 |
May 15 2020 |
5835 |
407.78 |
May 08 2020 |
4324 |
407.78 |
May 08 2020 |
5978 |
407.78 |
May 01 2020 |
4099 |
401.84 |
May 01 2020 |
5791 |
401.84 |
Apr 24 2020 |
4236 |
401.84 |
Apr 24 2020 |
14041 |
545.05 |
Apr 24 2020 |
6111 |
401.84 |
Apr 17 2020 |
14517 |
545.05 |
Apr 17 2020 |
4256 |
401.84 |
Apr 17 2020 |
6270 |
401.84 |
Apr 10 2020 |
14958 |
545.05 |
Apr 10 2020 |
4345 |
401.84 |
Apr 10 2020 |
6417 |
401.84 |
Apr 03 2020 |
4464 |
401.84 |
Apr 03 2020 |
12681 |
498.71 |
Apr 03 2020 |
6625 |
401.84 |
Mar 27 2020 |
4579 |
401.84 |
Mar 27 2020 |
13127 |
498.71 |
Mar 27 2020 |
6864 |
401.84 |
Mar 20 2020 |
4638 |
401.84 |
Mar 20 2020 |
13350 |
498.71 |
Mar 20 2020 |
6971 |
401.84 |
Mar 13 2020 |
13586 |
498.71 |
Mar 13 2020 |
4675 |
401.84 |
Mar 13 2020 |
7057 |
401.84 |
Mar 06 2020 |
4716 |
401.84 |
Mar 06 2020 |
13823 |
498.71 |
Mar 06 2020 |
7134 |
401.84 |
Feb 28 2020 |
4689 |
401.84 |
Feb 28 2020 |
13844 |
498.71 |
Feb 28 2020 |
7169 |
401.84 |
Feb 21 2020 |
13655 |
498.71 |
Feb 21 2020 |
4632 |
401.84 |
Feb 21 2020 |
7084 |
401.84 |
Feb 14 2020 |
4657 |
401.84 |
Feb 14 2020 |
13700 |
498.71 |
Feb 14 2020 |
7103 |
401.84 |
Feb 07 2020 |
4630 |
401.84 |
Feb 07 2020 |
13639 |
498.71 |
Feb 07 2020 |
7071 |
401.84 |
Jan 31 2020 |
4642 |
401.84 |
Jan 31 2020 |
13716 |
498.71 |
Jan 31 2020 |
7094 |
401.84 |
Jan 24 2020 |
13730 |
498.71 |
Jan 24 2020 |
4654 |
401.84 |
Jan 24 2020 |
7094 |
401.84 |
Jan 17 2020 |
4623 |
401.84 |
Jan 17 2020 |
13744 |
498.71 |
Jan 17 2020 |
7057 |
401.84 |
Jan 10 2020 |
4622 |
401.84 |
Jan 10 2020 |
13744 |
498.71 |
Jan 10 2020 |
7056 |
401.84 |
Jan 03 2020 |
4627 |
401.84 |
Jan 03 2020 |
13746 |
498.71 |
Jan 03 2020 |
7064 |
401.84 |
Dec 27 2019 |
4626 |
401.84 |
Dec 27 2019 |
13746 |
498.71 |
Dec 27 2019 |
7063 |
401.84 |
Dec 20 2019 |
4626 |
401.84 |
Dec 20 2019 |
13746 |
498.71 |
Dec 20 2019 |
7063 |
401.84 |
Dec 13 2019 |
4626 |
401.84 |
Dec 13 2019 |
13747 |
498.71 |
Dec 13 2019 |
7063 |
401.84 |
Dec 06 2019 |
13747 |
498.71 |
Dec 06 2019 |
4622 |
401.84 |
Dec 06 2019 |
7059 |
401.84 |
Nov 29 2019 |
4613 |
401.84 |
Nov 29 2019 |
13747 |
498.71 |
Nov 29 2019 |
7065 |
401.84 |
Nov 22 2019 |
4613 |
401.84 |
Nov 22 2019 |
13747 |
498.71 |
Nov 22 2019 |
7065 |
401.84 |
Nov 15 2019 |
13747 |
498.71 |
Nov 15 2019 |
4614 |
401.84 |
Nov 15 2019 |
7070 |
401.84 |
Nov 08 2019 |
4618 |
401.84 |
Nov 08 2019 |
13701 |
498.71 |
Nov 08 2019 |
7046 |
401.84 |
Nov 01 2019 |
13435 |
498.71 |
Nov 01 2019 |
4617 |
401.84 |
Nov 01 2019 |
6950 |
401.84 |
Oct 25 2019 |
13435 |
498.71 |
Oct 25 2019 |
4627 |
401.84 |
Oct 25 2019 |
6960 |
401.84 |
Oct 18 2019 |
4627 |
401.84 |
Oct 18 2019 |
13506 |
498.71 |
Oct 18 2019 |
6967 |
401.84 |
Oct 11 2019 |
4628 |
401.84 |
Oct 11 2019 |
13455 |
498.71 |
Oct 11 2019 |
6965 |
401.84 |
Oct 04 2019 |
4635 |
401.84 |
Oct 04 2019 |
13424 |
498.71 |
Oct 04 2019 |
6964 |
401.84 |
Sep 27 2019 |
13429 |
498.71 |
Sep 27 2019 |
4630 |
401.84 |
Sep 27 2019 |
7033 |
401.84 |
Sep 20 2019 |
4635 |
401.84 |
Sep 20 2019 |
13386 |
498.71 |
Sep 20 2019 |
7040 |
401.84 |
Sep 13 2019 |
4619 |
401.84 |
Sep 13 2019 |
13468 |
498.71 |
Sep 13 2019 |
7051 |
401.84 |
Sep 06 2019 |
13721 |
498.71 |
Sep 06 2019 |
4631 |
401.84 |
Sep 06 2019 |
7153 |
401.84 |
Aug 30 2019 |
4672 |
401.84 |
Aug 30 2019 |
13795 |
498.71 |
Aug 30 2019 |
7211 |
401.84 |
Aug 23 2019 |
4719 |
401.84 |
Aug 23 2019 |
13985 |
498.71 |
Aug 23 2019 |
7279 |
401.84 |
Aug 16 2019 |
4758 |
401.84 |
Aug 16 2019 |
13911 |
498.71 |
Aug 16 2019 |
7287 |
401.84 |
Aug 09 2019 |
13974 |
498.71 |
Aug 09 2019 |
4759 |
401.84 |
Aug 09 2019 |
7305 |
401.84 |
Aug 02 2019 |
4135 |
393.3 |
Aug 02 2019 |
14105 |
498.71 |
Aug 02 2019 |
7363 |
401.84 |
Jul 26 2019 |
4180 |
393.3 |
Jul 26 2019 |
14084 |
498.71 |
Jul 26 2019 |
7437 |
401.84 |
Jul 19 2019 |
4205 |
393.3 |
Jul 19 2019 |
14314 |
498.71 |
Jul 19 2019 |
6439 |
393.3 |
Jul 12 2019 |
4362 |
393.3 |
Jul 12 2019 |
14288 |
498.71 |
Jul 12 2019 |
6550 |
393.3 |
Jul 05 2019 |
4537 |
393.3 |
Jul 05 2019 |
14499 |
498.71 |
Jul 05 2019 |
6772 |
393.3 |
Jun 28 2019 |
4608 |
393.3 |
Jun 28 2019 |
14611 |
498.71 |
Jun 28 2019 |
6872 |
393.3 |
Jun 21 2019 |
14568 |
498.71 |
Jun 21 2019 |
4607 |
393.3 |
Jun 21 2019 |
6824 |
393.3 |
Jun 14 2019 |
4462 |
390.67 |
Jun 14 2019 |
14562 |
498.71 |
Jun 14 2019 |
6559 |
390.67 |
Jun 07 2019 |
4554 |
390.67 |
Jun 07 2019 |
14668 |
498.71 |
Jun 07 2019 |
6644 |
390.67 |
May 31 2019 |
14639 |
498.71 |
May 31 2019 |
4670 |
392.38 |
May 31 2019 |
9658 |
414.12 |
May 24 2019 |
4742 |
392.38 |
May 24 2019 |
14584 |
498.71 |
May 24 2019 |
9718 |
414.12 |
May 17 2019 |
14629 |
498.71 |
May 17 2019 |
4792 |
392.38 |
May 17 2019 |
9723 |
414.12 |
May 10 2019 |
14742 |
498.71 |
May 10 2019 |
3677 |
376.5 |
May 10 2019 |
6907 |
392.38 |
May 03 2019 |
3678 |
376.5 |
May 03 2019 |
14791 |
498.71 |
May 03 2019 |
6948 |
392.38 |
Apr 26 2019 |
3718 |
376.5 |
Apr 26 2019 |
10299 |
449.13 |
Apr 26 2019 |
5615 |
380.9 |
Apr 19 2019 |
3342 |
369.87 |
Apr 19 2019 |
10228 |
449.13 |
Apr 19 2019 |
5181 |
376.5 |
Apr 18 2019 |
10238 |
449.13 |
Apr 18 2019 |
3346 |
369.87 |
Apr 12 2019 |
3416 |
369.87 |
Apr 12 2019 |
10256 |
449.13 |
Apr 12 2019 |
5399 |
378.52 |
Apr 05 2019 |
3177 |
367.08 |
Apr 05 2019 |
9512 |
445.89 |
Apr 05 2019 |
4197 |
367.08 |
Mar 29 2019 |
3142 |
367.08 |
Mar 29 2019 |
9461 |
445.89 |
Mar 29 2019 |
4176 |
367.08 |
Mar 22 2019 |
9337 |
445.89 |
Mar 22 2019 |
3119 |
366.85 |
Mar 22 2019 |
4148 |
366.85 |
Mar 15 2019 |
3096 |
366.85 |
Mar 15 2019 |
9468 |
445.89 |
Mar 15 2019 |
4195 |
366.85 |
Mar 08 2019 |
3062 |
366.85 |
Mar 08 2019 |
9308 |
445.89 |
Mar 08 2019 |
4135 |
366.85 |
Mar 01 2019 |
3066 |
366.85 |
Mar 01 2019 |
9378 |
445.89 |
Mar 01 2019 |
4147 |
366.85 |
Feb 22 2019 |
9397 |
445.89 |
Feb 22 2019 |
3073 |
366.85 |
Feb 22 2019 |
4162 |
366.85 |
Feb 15 2019 |
3064 |
366.85 |
Feb 15 2019 |
9382 |
445.89 |
Feb 15 2019 |
4161 |
366.85 |
Feb 08 2019 |
3068 |
366.85 |
Feb 08 2019 |
9322 |
445.89 |
Feb 08 2019 |
4153 |
366.85 |
Feb 01 2019 |
3077 |
366.85 |
Feb 01 2019 |
9333 |
445.89 |
Feb 01 2019 |
4168 |
366.85 |
Jan 25 2019 |
3079 |
366.85 |
Jan 25 2019 |
9343 |
445.89 |
Jan 25 2019 |
4178 |
366.85 |
Jan 18 2019 |
3089 |
366.85 |
Jan 18 2019 |
9389 |
445.89 |
Jan 18 2019 |
4191 |
366.85 |
Jan 11 2019 |
3091 |
366.85 |
Jan 11 2019 |
9389 |
445.89 |
Jan 11 2019 |
4188 |
366.85 |
Jan 04 2019 |
9390 |
445.89 |
Jan 04 2019 |
3097 |
366.85 |
Jan 04 2019 |
4195 |
366.85 |
Dec 28 2018 |
3097 |
366.85 |
Dec 28 2018 |
9390 |
445.89 |
Dec 28 2018 |
4195 |
366.85 |
Dec 21 2018 |
3097 |
366.85 |
Dec 21 2018 |
9390 |
445.89 |
Dec 21 2018 |
4195 |
366.85 |
Dec 14 2018 |
9390 |
445.89 |
Dec 14 2018 |
3097 |
366.85 |
Dec 14 2018 |
4195 |
366.85 |
Dec 07 2018 |
3093 |
366.85 |
Dec 07 2018 |
9390 |
445.89 |
Dec 07 2018 |
4192 |
366.85 |
Nov 30 2018 |
9390 |
445.89 |
Nov 30 2018 |
3093 |
366.85 |
Nov 30 2018 |
4192 |
366.85 |
Nov 23 2018 |
9390 |
445.89 |
Nov 23 2018 |
3093 |
366.85 |
Nov 23 2018 |
4192 |
366.85 |
Nov 16 2018 |
3093 |
366.85 |
Nov 16 2018 |
9390 |
445.89 |
Nov 16 2018 |
4192 |
366.85 |
Nov 09 2018 |
3093 |
366.85 |
Nov 09 2018 |
9391 |
445.89 |
Nov 09 2018 |
4192 |
366.85 |
Nov 02 2018 |
3093 |
366.85 |
Nov 02 2018 |
9391 |
445.89 |
Nov 02 2018 |
4180 |
366.85 |
Oct 26 2018 |
9390 |
445.89 |
Oct 26 2018 |
3093 |
366.85 |
Oct 26 2018 |
4181 |
366.85 |
Oct 19 2018 |
3093 |
366.85 |
Oct 19 2018 |
9413 |
445.89 |
Oct 19 2018 |
4186 |
366.85 |
Oct 12 2018 |
3089 |
366.85 |
Oct 12 2018 |
9376 |
445.89 |
Oct 12 2018 |
4180 |
366.85 |
Oct 05 2018 |
9396 |
445.89 |
Oct 05 2018 |
3087 |
366.85 |
Oct 05 2018 |
4213 |
366.85 |
Sep 28 2018 |
3092 |
366.85 |
Sep 28 2018 |
9184 |
445.89 |
Sep 28 2018 |
4154 |
366.85 |
Sep 21 2018 |
3084 |
366.85 |
Sep 21 2018 |
9159 |
445.89 |
Sep 21 2018 |
4147 |
366.85 |
Sep 14 2018 |
3103 |
366.85 |
Sep 14 2018 |
9189 |
445.89 |
Sep 14 2018 |
4167 |
366.85 |
Sep 07 2018 |
9339 |
445.89 |
Sep 07 2018 |
3150 |
366.85 |
Sep 07 2018 |
4230 |
366.85 |
Aug 31 2018 |
9365 |
445.89 |
Aug 31 2018 |
3196 |
366.85 |
Aug 31 2018 |
4267 |
366.85 |
Aug 24 2018 |
9403 |
445.89 |
Aug 24 2018 |
3143 |
366.85 |
Aug 24 2018 |
4239 |
366.85 |
Aug 17 2018 |
3186 |
366.85 |
Aug 17 2018 |
9386 |
445.89 |
Aug 17 2018 |
4261 |
366.85 |
Aug 10 2018 |
3185 |
366.85 |
Aug 10 2018 |
9412 |
445.89 |
Aug 10 2018 |
4335 |
366.85 |
Aug 03 2018 |
3427 |
369.71 |
Aug 03 2018 |
9559 |
445.89 |
Aug 03 2018 |
4689 |
369.71 |
Jul 27 2018 |
3417 |
369.71 |
Jul 27 2018 |
9644 |
445.89 |
Jul 27 2018 |
4711 |
369.71 |
Jul 20 2018 |
3694 |
372.82 |
Jul 20 2018 |
9607 |
445.89 |
Jul 20 2018 |
5072 |
372.82 |
Jul 13 2018 |
9809 |
445.89 |
Jul 13 2018 |
3542 |
372.82 |
Jul 13 2018 |
4960 |
372.82 |
Jul 06 2018 |
3414 |
372.82 |
Jul 06 2018 |
9635 |
445.89 |
Jul 06 2018 |
4722 |
372.82 |
Jun 29 2018 |
9651 |
445.89 |
Jun 29 2018 |
3445 |
372.82 |
Jun 29 2018 |
4752 |
372.82 |
Jun 22 2018 |
3603 |
372.82 |
Jun 22 2018 |
9858 |
445.89 |
Jun 22 2018 |
4915 |
372.82 |
Jun 15 2018 |
9921 |
445.89 |
Jun 15 2018 |
3635 |
372.82 |
Jun 15 2018 |
4957 |
372.82 |
Jun 08 2018 |
5047 |
389.95 |
Jun 08 2018 |
9976 |
445.89 |
Jun 08 2018 |
6755 |
389.95 |
Jun 01 2018 |
10334 |
445.89 |
Jun 01 2018 |
6258 |
403.03 |
Jun 01 2018 |
8565 |
403.03 |
May 25 2018 |
6362 |
403.03 |
May 25 2018 |
10373 |
445.89 |
May 25 2018 |
8682 |
403.03 |
May 18 2018 |
10480 |
445.89 |
May 18 2018 |
6363 |
403.03 |
May 18 2018 |
8664 |
403.03 |
May 11 2018 |
6314 |
403.03 |
May 11 2018 |
10487 |
445.89 |
May 11 2018 |
8731 |
403.03 |
May 04 2018 |
6468 |
403.03 |
May 04 2018 |
11650 |
455.42 |
May 04 2018 |
8884 |
403.03 |
Apr 27 2018 |
6489 |
403.03 |
Apr 27 2018 |
6194 |
401.98 |
Apr 27 2018 |
7947 |
395.19 |
Apr 20 2018 |
6536 |
403.03 |
Apr 20 2018 |
6176 |
401.98 |
Apr 20 2018 |
7969 |
395.19 |
Apr 13 2018 |
6536 |
403.03 |
Apr 13 2018 |
6140 |
401.98 |
Apr 13 2018 |
7979 |
395.19 |
Apr 06 2018 |
6509 |
403.03 |
Apr 06 2018 |
6462 |
404.1 |
Apr 06 2018 |
8024 |
395.19 |
Mar 30 2018 |
6588 |
403.03 |
Mar 30 2018 |
6655 |
404.1 |
Mar 30 2018 |
8178 |
395.19 |
Mar 23 2018 |
6761 |
404.1 |
Mar 23 2018 |
6626 |
403.03 |
Mar 23 2018 |
8272 |
395.19 |
Mar 16 2018 |
6721 |
404.1 |
Mar 16 2018 |
6632 |
403.03 |
Mar 16 2018 |
8260 |
395.19 |
Mar 09 2018 |
6572 |
403.03 |
Mar 09 2018 |
6742 |
404.1 |
Mar 09 2018 |
8242 |
395.19 |
Mar 02 2018 |
6624 |
403.03 |
Mar 02 2018 |
6782 |
404.1 |
Mar 02 2018 |
8408 |
395.19 |
Feb 23 2018 |
6853 |
404.1 |
Feb 23 2018 |
6686 |
403.03 |
Feb 23 2018 |
8480 |
395.19 |
Feb 16 2018 |
6695 |
403.03 |
Feb 16 2018 |
6873 |
404.1 |
Feb 16 2018 |
8505 |
395.19 |
Feb 09 2018 |
6718 |
403.03 |
Feb 09 2018 |
6820 |
404.1 |
Feb 09 2018 |
8470 |
395.19 |
Feb 02 2018 |
6695 |
403.03 |
Feb 02 2018 |
6813 |
404.1 |
Feb 02 2018 |
8450 |
395.19 |
Jan 26 2018 |
6717 |
403.03 |
Jan 26 2018 |
6838 |
404.1 |
Jan 26 2018 |
8471 |
395.19 |
Jan 19 2018 |
6717 |
403.03 |
Jan 19 2018 |
6850 |
404.1 |
Jan 19 2018 |
8473 |
395.19 |
Jan 12 2018 |
6714 |
403.03 |
Jan 12 2018 |
6859 |
404.1 |
Jan 12 2018 |
8470 |
395.19 |
Jan 05 2018 |
6859 |
404.1 |
Jan 05 2018 |
6728 |
403.03 |
Jan 05 2018 |
8480 |
395.19 |
Dec 29 2017 |
6728 |
403.03 |
Dec 29 2017 |
6859 |
404.1 |
Dec 29 2017 |
8481 |
395.19 |
Dec 22 2017 |
6729 |
403.03 |
Dec 22 2017 |
6859 |
404.1 |
Dec 22 2017 |
8482 |
395.19 |
Dec 15 2017 |
6859 |
404.1 |
Dec 15 2017 |
6728 |
403.03 |
Dec 15 2017 |
8483 |
395.19 |
Dec 08 2017 |
6859 |
404.1 |
Dec 08 2017 |
6728 |
403.03 |
Dec 08 2017 |
8483 |
395.19 |
Dec 01 2017 |
6728 |
403.03 |
Dec 01 2017 |
6859 |
404.1 |
Dec 01 2017 |
8483 |
395.19 |
Nov 24 2017 |
6859 |
404.1 |
Nov 24 2017 |
6728 |
403.03 |
Nov 24 2017 |
8483 |
395.19 |
Nov 17 2017 |
6859 |
404.1 |
Nov 17 2017 |
6728 |
403.03 |
Nov 17 2017 |
8483 |
395.19 |
Nov 10 2017 |
6728 |
403.03 |
Nov 10 2017 |
6860 |
404.1 |
Nov 10 2017 |
8489 |
395.19 |
Nov 03 2017 |
6728 |
403.03 |
Nov 03 2017 |
6860 |
404.1 |
Nov 03 2017 |
8490 |
395.19 |
Oct 27 2017 |
6916 |
404.1 |
Oct 27 2017 |
6728 |
403.03 |
Oct 27 2017 |
8534 |
395.19 |
Oct 20 2017 |
6746 |
403.03 |
Oct 20 2017 |
6864 |
404.1 |
Oct 20 2017 |
8511 |
395.19 |
Oct 13 2017 |
6746 |
403.03 |
Oct 13 2017 |
6892 |
404.1 |
Oct 13 2017 |
8525 |
395.19 |
Oct 06 2017 |
6744 |
403.03 |
Oct 06 2017 |
6896 |
404.1 |
Oct 06 2017 |
8526 |
395.19 |
Sep 29 2017 |
6895 |
404.1 |
Sep 29 2017 |
6746 |
403.03 |
Sep 29 2017 |
8460 |
395.19 |
Sep 22 2017 |
6750 |
403.03 |
Sep 22 2017 |
6995 |
404.1 |
Sep 22 2017 |
8544 |
395.19 |
Sep 15 2017 |
6795 |
403.03 |
Sep 15 2017 |
7021 |
404.1 |
Sep 15 2017 |
8617 |
395.19 |
Sep 08 2017 |
6981 |
404.1 |
Sep 08 2017 |
6808 |
403.03 |
Sep 08 2017 |
8722 |
395.19 |
Sep 01 2017 |
6900 |
403.03 |
Sep 01 2017 |
6971 |
404.1 |
Sep 01 2017 |
8715 |
395.19 |
Aug 25 2017 |
6913 |
403.03 |
Aug 25 2017 |
7358 |
404.1 |
Aug 25 2017 |
9075 |
395.19 |
Aug 18 2017 |
6962 |
403.03 |
Aug 18 2017 |
7385 |
404.1 |
Aug 18 2017 |
9154 |
395.19 |
Aug 11 2017 |
6935 |
403.03 |
Aug 11 2017 |
7425 |
404.1 |
Aug 11 2017 |
9121 |
394.78 |
Aug 04 2017 |
6834 |
401.22 |
Aug 04 2017 |
7478 |
404.1 |
Aug 04 2017 |
9005 |
393.38 |
Jul 28 2017 |
6429 |
396.08 |
Jul 28 2017 |
7537 |
404.1 |
Jul 28 2017 |
9110 |
393.38 |
Jul 21 2017 |
7649 |
404.1 |
Jul 21 2017 |
6528 |
396.08 |
Jul 21 2017 |
9268 |
393.38 |
Jul 14 2017 |
6576 |
396.08 |
Jul 14 2017 |
7700 |
404.1 |
Jul 14 2017 |
9339 |
393.38 |
Jul 07 2017 |
6623 |
396.08 |
Jul 07 2017 |
7737 |
404.1 |
Jul 07 2017 |
9390 |
393.38 |
Jun 30 2017 |
7769 |
404.1 |
Jun 30 2017 |
6662 |
396.08 |
Jun 30 2017 |
9425 |
393.38 |
Jun 23 2017 |
7907 |
404.1 |
Jun 23 2017 |
7624 |
396.08 |
Jun 23 2017 |
9530 |
393.38 |
Jun 16 2017 |
7723 |
396.08 |
Jun 16 2017 |
7916 |
404.1 |
Jun 16 2017 |
9539 |
393.38 |
Jun 09 2017 |
7806 |
404.1 |
Jun 09 2017 |
8418 |
402.76 |
Jun 09 2017 |
9520 |
394.08 |
Jun 02 2017 |
8074 |
404.1 |
Jun 02 2017 |
10086 |
419.11 |
Jun 02 2017 |
11114 |
405 |
May 26 2017 |
10188 |
419.11 |
May 26 2017 |
8158 |
404.68 |
May 26 2017 |
10895 |
403.07 |
May 19 2017 |
10228 |
419.11 |
May 19 2017 |
8337 |
404.68 |
May 19 2017 |
11002 |
403.07 |
May 12 2017 |
8375 |
404.68 |
May 12 2017 |
9784 |
413.26 |
May 12 2017 |
11103 |
403.07 |
May 05 2017 |
9814 |
413.26 |
May 05 2017 |
8414 |
404.68 |
May 05 2017 |
11140 |
403.07 |
Apr 28 2017 |
9642 |
413.26 |
Apr 28 2017 |
8550 |
406.03 |
Apr 28 2017 |
11349 |
405.36 |
Apr 21 2017 |
9841 |
413.26 |
Apr 21 2017 |
8679 |
406.03 |
Apr 21 2017 |
11465 |
405.36 |
Apr 14 2017 |
8770 |
405.85 |
Apr 14 2017 |
9894 |
413.26 |
Apr 14 2017 |
11747 |
407.21 |
Apr 07 2017 |
9983 |
413.26 |
Apr 07 2017 |
8675 |
405.85 |
Apr 07 2017 |
11551 |
407.21 |
Mar 31 2017 |
10243 |
413.26 |
Mar 31 2017 |
8679 |
405.85 |
Mar 31 2017 |
11739 |
407.21 |
Mar 24 2017 |
8550 |
405.85 |
Mar 24 2017 |
10143 |
413.26 |
Mar 24 2017 |
11629 |
407.21 |
Mar 17 2017 |
10242 |
413.26 |
Mar 17 2017 |
8660 |
405.85 |
Mar 17 2017 |
11716 |
407.21 |
Mar 10 2017 |
10362 |
413.26 |
Mar 10 2017 |
8706 |
405.85 |
Mar 10 2017 |
11806 |
407.21 |
Mar 03 2017 |
10305 |
413.26 |
Mar 03 2017 |
8643 |
405.85 |
Mar 03 2017 |
11761 |
407.21 |
Feb 24 2017 |
10270 |
413.26 |
Feb 24 2017 |
8722 |
405.85 |
Feb 24 2017 |
11801 |
407.21 |
Feb 17 2017 |
10103 |
413.26 |
Feb 17 2017 |
8751 |
405.85 |
Feb 17 2017 |
11852 |
407.21 |
Feb 10 2017 |
10130 |
413.26 |
Feb 10 2017 |
8860 |
405.85 |
Feb 10 2017 |
11917 |
407.21 |
Feb 03 2017 |
8838 |
405.85 |
Feb 03 2017 |
10142 |
413.26 |
Feb 03 2017 |
11905 |
407.21 |
Jan 27 2017 |
10168 |
413.26 |
Jan 27 2017 |
8811 |
405.85 |
Jan 27 2017 |
11913 |
407.21 |
Jan 20 2017 |
10158 |
413.26 |
Jan 20 2017 |
8787 |
405.85 |
Jan 20 2017 |
11885 |
407.21 |
Jan 13 2017 |
8795 |
405.85 |
Jan 13 2017 |
10162 |
413.26 |
Jan 13 2017 |
11875 |
407.21 |
Jan 06 2017 |
8795 |
405.85 |
Jan 06 2017 |
10127 |
413.26 |
Jan 06 2017 |
11852 |
407.21 |
Dec 30 2016 |
10128 |
413.26 |
Dec 30 2016 |
8795 |
405.85 |
Dec 30 2016 |
11854 |
407.21 |
Dec 23 2016 |
8795 |
405.85 |
Dec 23 2016 |
10128 |
413.26 |
Dec 23 2016 |
11854 |
407.21 |
Dec 16 2016 |
8795 |
405.85 |
Dec 16 2016 |
10131 |
413.26 |
Dec 16 2016 |
11852 |
407.21 |
Dec 09 2016 |
10131 |
413.26 |
Dec 09 2016 |
8795 |
405.85 |
Dec 09 2016 |
11856 |
407.21 |
Dec 02 2016 |
10131 |
413.26 |
Dec 02 2016 |
8795 |
405.85 |
Dec 02 2016 |
11857 |
407.21 |
Nov 25 2016 |
8795 |
405.85 |
Nov 25 2016 |
10129 |
413.26 |
Nov 25 2016 |
11857 |
407.21 |
Nov 18 2016 |
10129 |
413.26 |
Nov 18 2016 |
8795 |
405.85 |
Nov 18 2016 |
11857 |
407.21 |
Nov 11 2016 |
10129 |
413.26 |
Nov 11 2016 |
8786 |
405.85 |
Nov 11 2016 |
11849 |
407.21 |
Nov 04 2016 |
10129 |
413.26 |
Nov 04 2016 |
8786 |
405.85 |
Nov 04 2016 |
11849 |
407.21 |
Oct 28 2016 |
8801 |
405.85 |
Oct 28 2016 |
10130 |
413.26 |
Oct 28 2016 |
11867 |
407.21 |
Oct 21 2016 |
10127 |
413.26 |
Oct 21 2016 |
8809 |
405.85 |
Oct 21 2016 |
11873 |
407.21 |
Oct 14 2016 |
10141 |
413.26 |
Oct 14 2016 |
8816 |
405.85 |
Oct 14 2016 |
11922 |
407.21 |
Oct 07 2016 |
8817 |
405.85 |
Oct 07 2016 |
10152 |
413.26 |
Oct 07 2016 |
11933 |
407.21 |
Sep 30 2016 |
10171 |
413.26 |
Sep 30 2016 |
8827 |
405.85 |
Sep 30 2016 |
11944 |
407.21 |
Sep 23 2016 |
10168 |
413.26 |
Sep 23 2016 |
8742 |
405.85 |
Sep 23 2016 |
11864 |
407.21 |
Sep 16 2016 |
10226 |
413.26 |
Sep 16 2016 |
8714 |
405.85 |
Sep 16 2016 |
11879 |
407.21 |
Sep 09 2016 |
10305 |
413.26 |
Sep 09 2016 |
8825 |
405.85 |
Sep 09 2016 |
11932 |
407.21 |
Sep 02 2016 |
10445 |
413.26 |
Sep 02 2016 |
8857 |
405.85 |
Sep 02 2016 |
12075 |
407.21 |
Aug 26 2016 |
10502 |
413.26 |
Aug 26 2016 |
8559 |
405.85 |
Aug 26 2016 |
11823 |
407.21 |
Aug 19 2016 |
8574 |
405.85 |
Aug 19 2016 |
10541 |
413.26 |
Aug 19 2016 |
11831 |
407.21 |
Aug 12 2016 |
10664 |
413.26 |
Aug 12 2016 |
8540 |
405.85 |
Aug 12 2016 |
13015 |
407.21 |
Aug 05 2016 |
11021 |
416.77 |
Aug 05 2016 |
8596 |
405.85 |
Aug 05 2016 |
14198 |
414.59 |
Jul 29 2016 |
8480 |
405.85 |
Jul 29 2016 |
11103 |
417.2 |
Jul 29 2016 |
14289 |
414.36 |
Jul 22 2016 |
8602 |
405.85 |
Jul 22 2016 |
11296 |
417.2 |
Jul 22 2016 |
14456 |
414.36 |
Jun 22 2016 |
8816 |
405.85 |
Jun 22 2016 |
11587 |
417.2 |
Jun 22 2016 |
15446 |
414.36 |
Jun 15 2016 |
8925 |
405.85 |
Jun 15 2016 |
10634 |
407.75 |
Jun 15 2016 |
14559 |
407.11 |
Jun 08 2016 |
10704 |
407.75 |
Jun 08 2016 |
8934 |
405.85 |
Jun 08 2016 |
14603 |
407.11 |
Jun 01 2016 |
11423 |
413.41 |
Jun 01 2016 |
9042 |
405.85 |
Jun 01 2016 |
15196 |
409.63 |
May 25 2016 |
11410 |
413.41 |
May 25 2016 |
15733 |
413.41 |