| Oct 14 2025 |
4141 |
259.05 |
| Oct 07 2025 |
4168 |
259.05 |
| Sep 30 2025 |
4193 |
259.05 |
| Sep 23 2025 |
4201 |
259.05 |
| Sep 16 2025 |
4187 |
259.05 |
| Sep 09 2025 |
4266 |
259.05 |
| Sep 02 2025 |
3363 |
259.05 |
| Aug 26 2025 |
3361 |
259.05 |
| Aug 19 2025 |
3392 |
259.05 |
| Aug 12 2025 |
3514 |
259.05 |
| Aug 05 2025 |
3723 |
259.05 |
| Jul 29 2025 |
3754 |
259.05 |
| Jul 22 2025 |
3650 |
259.05 |
| Jul 15 2025 |
3745 |
259.05 |
| Jul 08 2025 |
3752 |
259.05 |
| Jul 01 2025 |
3711 |
259.05 |
| Jun 24 2025 |
3717 |
259.05 |
| Jun 17 2025 |
3767 |
259.05 |
| Jun 10 2025 |
3282 |
259.05 |
| Jun 03 2025 |
3282 |
259.05 |
| May 27 2025 |
3687 |
259.05 |
| May 20 2025 |
3124 |
259.05 |
| May 13 2025 |
3125 |
259.05 |
| May 06 2025 |
3140 |
259.05 |
| Apr 29 2025 |
2904 |
259.05 |
| Apr 22 2025 |
2950 |
259.05 |
| Apr 15 2025 |
3370 |
259.05 |
| Apr 08 2025 |
3276 |
259.05 |
| Apr 01 2025 |
3242 |
259.05 |
| Mar 25 2025 |
3235 |
259.05 |
| Mar 18 2025 |
3204 |
259.05 |
| Mar 11 2025 |
3158 |
259.05 |
| Mar 04 2025 |
2752 |
259.05 |
| Feb 25 2025 |
2759 |
259.05 |
| Feb 18 2025 |
2759 |
259.05 |
| Feb 11 2025 |
2730 |
259.05 |
| Feb 04 2025 |
2551 |
259.05 |
| Jan 29 2025 |
2541 |
259.05 |
| Jan 20 2022 |
937 |
316.13 |
| Jan 20 2022 |
1002 |
316.13 |
| Jan 13 2022 |
932 |
316.13 |
| Jan 13 2022 |
1006 |
316.13 |
| Jan 06 2022 |
933 |
316.13 |
| Jan 06 2022 |
1007 |
316.13 |
| Dec 30 2021 |
935 |
316.13 |
| Dec 30 2021 |
1008 |
316.13 |
| Dec 23 2021 |
935 |
316.13 |
| Dec 23 2021 |
1008 |
316.13 |
| Dec 16 2021 |
935 |
316.13 |
| Dec 16 2021 |
1008 |
316.13 |
| Dec 09 2021 |
935 |
316.13 |
| Dec 09 2021 |
1008 |
316.13 |
| Dec 02 2021 |
935 |
316.13 |
| Dec 02 2021 |
1008 |
316.13 |
| Nov 25 2021 |
935 |
316.13 |
| Nov 25 2021 |
1008 |
316.13 |
| Nov 18 2021 |
936 |
316.13 |
| Nov 18 2021 |
1009 |
316.13 |
| Nov 11 2021 |
936 |
316.13 |
| Nov 11 2021 |
1010 |
316.13 |
| Nov 04 2021 |
936 |
316.13 |
| Nov 04 2021 |
1009 |
316.13 |
| Oct 28 2021 |
937 |
316.13 |
| Oct 28 2021 |
1010 |
316.13 |
| Oct 21 2021 |
937 |
316.13 |
| Oct 21 2021 |
1010 |
316.13 |
| Oct 14 2021 |
937 |
316.13 |
| Oct 14 2021 |
1008 |
316.13 |
| Oct 07 2021 |
936 |
316.13 |
| Oct 07 2021 |
1008 |
316.13 |
| Sep 30 2021 |
919 |
316.13 |
| Sep 30 2021 |
983 |
316.13 |
| Sep 23 2021 |
879 |
316.13 |
| Sep 23 2021 |
948 |
316.13 |
| Sep 16 2021 |
860 |
316.13 |
| Sep 16 2021 |
942 |
316.13 |
| Sep 09 2021 |
849 |
316.13 |
| Sep 09 2021 |
934 |
316.13 |
| Sep 02 2021 |
6069 |
491.08 |
| Sep 02 2021 |
812 |
316.13 |
| Sep 02 2021 |
3203 |
403.61 |
| Aug 26 2021 |
6188 |
491.08 |
| Aug 26 2021 |
737 |
316.13 |
| Aug 26 2021 |
3112 |
403.61 |
| Aug 19 2021 |
6310 |
491.08 |
| Aug 19 2021 |
727 |
316.13 |
| Aug 19 2021 |
3156 |
403.61 |
| Aug 12 2021 |
6350 |
491.08 |
| Aug 12 2021 |
716 |
316.13 |
| Aug 12 2021 |
3152 |
403.61 |
| Aug 05 2021 |
6492 |
491.08 |
| Aug 05 2021 |
695 |
316.13 |
| Aug 05 2021 |
3106 |
403.61 |
| Jul 29 2021 |
6669 |
491.08 |
| Jul 29 2021 |
648 |
316.13 |
| Jul 29 2021 |
3118 |
403.61 |
| Jul 22 2021 |
6653 |
491.08 |
| Jul 22 2021 |
596 |
316.13 |
| Jul 22 2021 |
2944 |
403.61 |
| Jul 15 2021 |
6980 |
491.08 |
| Jul 15 2021 |
515 |
316.13 |
| Jul 15 2021 |
2909 |
403.61 |
| Jul 08 2021 |
6998 |
491.08 |
| Jul 08 2021 |
411 |
316.13 |
| Jul 08 2021 |
2843 |
403.61 |
| Jul 01 2021 |
7067 |
491.08 |
| Jul 01 2021 |
401 |
316.13 |
| Jul 01 2021 |
2804 |
403.61 |
| Jun 24 2021 |
7091 |
491.08 |
| Jun 24 2021 |
371 |
316.13 |
| Jun 24 2021 |
2735 |
403.61 |
| Jun 17 2021 |
7043 |
491.08 |
| Jun 17 2021 |
244 |
316.13 |
| Jun 17 2021 |
2571 |
403.61 |
| Jun 10 2021 |
6957 |
491.08 |
| Jun 10 2021 |
214 |
316.13 |
| Jun 10 2021 |
2425 |
403.61 |
| Jun 03 2021 |
2234 |
403.61 |
| May 27 2021 |
6889 |
491.08 |
| May 27 2021 |
198 |
316.13 |
| May 27 2021 |
2275 |
403.61 |
| May 07 2021 |
7141 |
403.61 |
| Jan 22 2021 |
126 |
316.13 |
| Jan 22 2021 |
218 |
316.13 |
| Jan 15 2021 |
127 |
316.13 |
| Jan 15 2021 |
231 |
316.13 |
| Jan 08 2021 |
127 |
316.13 |
| Jan 08 2021 |
231 |
316.13 |
| Jan 01 2021 |
127 |
316.13 |
| Jan 01 2021 |
232 |
316.13 |
| Dec 25 2020 |
127 |
316.13 |
| Dec 25 2020 |
232 |
316.13 |
| Dec 18 2020 |
127 |
316.13 |
| Dec 18 2020 |
232 |
316.13 |
| Dec 11 2020 |
127 |
316.13 |
| Dec 11 2020 |
232 |
316.13 |
| Dec 04 2020 |
125 |
316.13 |
| Dec 04 2020 |
231 |
316.13 |
| Nov 27 2020 |
125 |
316.13 |
| Nov 27 2020 |
231 |
316.13 |
| Nov 20 2020 |
125 |
316.13 |
| Nov 20 2020 |
231 |
316.13 |
| Nov 13 2020 |
125 |
316.13 |
| Nov 13 2020 |
231 |
316.13 |
| Nov 06 2020 |
125 |
316.13 |
| Nov 06 2020 |
233 |
316.13 |
| Nov 01 2020 |
6781 |
392.5 |
| Oct 30 2020 |
125 |
316.13 |
| Oct 30 2020 |
210 |
316.13 |
| Oct 23 2020 |
125 |
316.13 |
| Oct 23 2020 |
206 |
316.13 |
| Oct 16 2020 |
129 |
316.13 |
| Oct 16 2020 |
206 |
316.13 |
| Oct 09 2020 |
124 |
316.13 |
| Oct 09 2020 |
202 |
316.13 |
| Oct 02 2020 |
115 |
316.13 |
| Oct 02 2020 |
179 |
316.13 |
| Oct 01 2020 |
6820 |
392.5 |
| Sep 25 2020 |
115 |
316.13 |
| Sep 25 2020 |
170 |
316.13 |
| Sep 18 2020 |
115 |
316.13 |
| Sep 18 2020 |
171 |
316.13 |
| Sep 04 2020 |
4664 |
491.08 |
| Sep 04 2020 |
6864 |
491.08 |
| Sep 01 2020 |
7117 |
392.5 |
| Aug 28 2020 |
5023 |
491.08 |
| Aug 28 2020 |
7369 |
491.08 |
| Aug 21 2020 |
5360 |
491.08 |
| Aug 21 2020 |
7964 |
491.08 |
| Aug 14 2020 |
5553 |
491.08 |
| Aug 14 2020 |
8311 |
491.08 |
| Aug 07 2020 |
5992 |
491.08 |
| Aug 07 2020 |
8924 |
491.08 |
| Aug 01 2020 |
7468 |
392.5 |
| Jul 31 2020 |
6376 |
491.08 |
| Jul 31 2020 |
9474 |
491.08 |
| Jul 24 2020 |
6646 |
491.08 |
| Jul 24 2020 |
10094 |
491.08 |
| Jul 17 2020 |
7099 |
491.08 |
| Jul 17 2020 |
10554 |
491.08 |
| Jul 10 2020 |
7423 |
491.08 |
| Jul 10 2020 |
11193 |
491.08 |
| Jul 03 2020 |
7620 |
491.08 |
| Jul 03 2020 |
11336 |
491.08 |
| Jul 01 2020 |
7724 |
392.5 |
| Jun 26 2020 |
7933 |
491.08 |
| Jun 26 2020 |
11874 |
491.08 |
| Jun 19 2020 |
8135 |
491.08 |
| Jun 19 2020 |
12325 |
491.08 |
| Jun 12 2020 |
8535 |
491.08 |
| Jun 12 2020 |
12766 |
491.08 |
| Jun 05 2020 |
8718 |
491.08 |
| Jun 05 2020 |
13173 |
491.08 |
| May 29 2020 |
9005 |
491.08 |
| May 29 2020 |
13581 |
491.08 |
| May 22 2020 |
9294 |
491.08 |
| May 22 2020 |
13994 |
491.08 |
| May 15 2020 |
9764 |
491.08 |
| May 15 2020 |
14452 |
491.08 |
| May 08 2020 |
9997 |
491.08 |
| May 08 2020 |
14802 |
491.08 |
| May 01 2020 |
10516 |
491.08 |
| May 01 2020 |
15482 |
491.08 |
| Apr 24 2020 |
10951 |
491.08 |
| Apr 24 2020 |
16550 |
491.08 |
| Apr 17 2020 |
11330 |
491.08 |
| Apr 17 2020 |
16888 |
491.08 |
| Apr 10 2020 |
11668 |
491.08 |
| Apr 10 2020 |
17265 |
491.08 |
| Apr 03 2020 |
12123 |
491.08 |
| Apr 03 2020 |
17715 |
491.08 |
| Apr 01 2020 |
8343 |
392.5 |
| Mar 27 2020 |
12559 |
491.08 |
| Mar 27 2020 |
18172 |
491.08 |
| Mar 20 2020 |
12797 |
491.08 |
| Mar 20 2020 |
18433 |
491.08 |
| Mar 13 2020 |
13021 |
491.08 |
| Mar 13 2020 |
18658 |
491.08 |
| Mar 06 2020 |
13243 |
491.08 |
| Mar 06 2020 |
18823 |
491.08 |
| Mar 01 2020 |
8560 |
392.5 |
| Feb 28 2020 |
13276 |
491.08 |
| Feb 28 2020 |
18839 |
491.08 |
| Feb 21 2020 |
13091 |
491.08 |
| Feb 21 2020 |
18661 |
491.08 |
| Feb 14 2020 |
13128 |
491.08 |
| Feb 14 2020 |
18705 |
491.08 |
| Feb 07 2020 |
13074 |
491.08 |
| Feb 07 2020 |
18575 |
491.08 |
| Feb 01 2020 |
8521 |
392.5 |
| Jan 31 2020 |
13148 |
491.08 |
| Jan 31 2020 |
18641 |
491.08 |
| Jan 24 2020 |
13167 |
491.08 |
| Jan 24 2020 |
18669 |
491.08 |
| Jan 17 2020 |
13179 |
491.08 |
| Jan 17 2020 |
18566 |
491.08 |
| Jan 10 2020 |
13179 |
491.08 |
| Jan 10 2020 |
18564 |
491.08 |
| Jan 03 2020 |
13181 |
491.08 |
| Jan 03 2020 |
18575 |
491.08 |
| Jan 01 2020 |
8548 |
392.5 |
| Dec 27 2019 |
13181 |
491.08 |
| Dec 27 2019 |
18572 |
491.08 |
| Dec 20 2019 |
13181 |
491.08 |
| Dec 20 2019 |
18572 |
491.08 |
| Dec 13 2019 |
13182 |
491.08 |
| Dec 13 2019 |
18573 |
491.08 |
| Dec 06 2019 |
13182 |
491.08 |
| Dec 06 2019 |
18556 |
491.08 |
| Dec 01 2019 |
8537 |
392.5 |
| Nov 29 2019 |
13182 |
491.08 |
| Nov 29 2019 |
18550 |
491.08 |
| Nov 22 2019 |
13182 |
491.08 |
| Nov 22 2019 |
18550 |
491.08 |
| Nov 15 2019 |
13182 |
491.08 |
| Nov 15 2019 |
18555 |
491.08 |
| Nov 08 2019 |
13134 |
491.08 |
| Nov 08 2019 |
18480 |
491.08 |
| Nov 01 2019 |
7732 |
392.5 |
| Oct 01 2019 |
7717 |
392.5 |
| Sep 01 2019 |
7705 |
392.5 |
| Aug 01 2019 |
7762 |
392.5 |
| Jul 01 2019 |
7811 |
392.5 |
| Jun 01 2019 |
7732 |
392.5 |
| May 01 2019 |
7497 |
392.5 |
| Apr 01 2019 |
7612 |
392.5 |
| Mar 01 2019 |
7473 |
392.5 |
| Feb 01 2019 |
7405 |
392.5 |
| Dec 01 2018 |
7381 |
392.5 |
| Aug 04 2017 |
19169 |
533.88 |
| Aug 04 2017 |
26830 |
533.88 |
| Jul 28 2017 |
19233 |
533.88 |
| Jul 28 2017 |
27013 |
533.88 |
| Jul 21 2017 |
19375 |
533.88 |
| Jul 21 2017 |
27172 |
533.88 |
| Jul 14 2017 |
19494 |
533.88 |
| Jul 14 2017 |
27291 |
533.88 |
| Jul 07 2017 |
19534 |
533.88 |
| Jul 07 2017 |
27392 |
533.88 |
| Jun 30 2017 |
19640 |
533.88 |
| Jun 30 2017 |
27465 |
533.88 |
| Jun 23 2017 |
20931 |
543.81 |
| Jun 23 2017 |
20746 |
533.88 |
| Jun 23 2017 |
28139 |
538.85 |
| Jun 16 2017 |
20798 |
533.88 |
| Jun 16 2017 |
20941 |
543.81 |
| Jun 16 2017 |
28139 |
538.85 |
| Jun 09 2017 |
20842 |
543.81 |
| Jun 09 2017 |
20897 |
533.88 |
| Jun 09 2017 |
28057 |
538.85 |
| Jun 02 2017 |
21288 |
543.81 |
| Jun 02 2017 |
20950 |
533.88 |
| Jun 02 2017 |
28444 |
538.85 |
| May 26 2017 |
21172 |
533.88 |
| May 26 2017 |
21359 |
543.81 |
| May 26 2017 |
28604 |
538.85 |
| May 19 2017 |
21224 |
533.88 |
| May 19 2017 |
21928 |
543.81 |
| May 19 2017 |
28975 |
538.85 |
| May 12 2017 |
22037 |
543.81 |
| May 12 2017 |
22251 |
547.25 |
| May 12 2017 |
29731 |
546.1 |
| May 05 2017 |
22181 |
547.25 |
| May 05 2017 |
21997 |
543.81 |
| May 05 2017 |
29655 |
546.1 |
| Apr 28 2017 |
21875 |
547.25 |
| Apr 28 2017 |
21740 |
543.81 |
| Apr 28 2017 |
29264 |
546.1 |
| Apr 21 2017 |
22160 |
547.25 |
| Apr 21 2017 |
22086 |
543.81 |
| Apr 21 2017 |
29579 |
546.1 |
| Apr 14 2017 |
22348 |
543.81 |
| Apr 14 2017 |
22159 |
547.25 |
| Apr 14 2017 |
29553 |
546.1 |
| Apr 07 2017 |
22338 |
547.25 |
| Apr 07 2017 |
22140 |
543.81 |
| Apr 07 2017 |
29239 |
546.1 |
| Mar 31 2017 |
22705 |
547.25 |
| Mar 31 2017 |
22143 |
543.81 |
| Mar 31 2017 |
29463 |
546.1 |
| Mar 24 2017 |
21688 |
543.81 |
| Mar 24 2017 |
22416 |
547.25 |
| Mar 24 2017 |
28969 |
546.1 |
| Mar 17 2017 |
22519 |
547.25 |
| Mar 17 2017 |
21995 |
543.81 |
| Mar 17 2017 |
29163 |
546.1 |
| Mar 10 2017 |
22635 |
547.25 |
| Mar 10 2017 |
21961 |
543.81 |
| Mar 10 2017 |
29165 |
546.1 |
| Mar 03 2017 |
22494 |
547.25 |
| Mar 03 2017 |
21746 |
543.81 |
| Mar 03 2017 |
29006 |
546.1 |
| Feb 24 2017 |
22368 |
547.25 |
| Feb 24 2017 |
21976 |
543.81 |
| Feb 24 2017 |
29029 |
546.1 |
| Feb 17 2017 |
22079 |
547.25 |
| Feb 17 2017 |
21885 |
543.81 |
| Feb 17 2017 |
28943 |
546.1 |
| Feb 10 2017 |
22120 |
547.25 |
| Feb 10 2017 |
22146 |
543.81 |
| Feb 10 2017 |
29064 |
546.1 |
| Feb 03 2017 |
22096 |
543.81 |
| Feb 03 2017 |
22125 |
547.25 |
| Feb 03 2017 |
29009 |
546.1 |
| Jan 27 2017 |
22162 |
547.25 |
| Jan 27 2017 |
22074 |
543.81 |
| Jan 27 2017 |
29005 |
546.1 |
| Jan 20 2017 |
22149 |
547.25 |
| Jan 20 2017 |
22024 |
543.81 |
| Jan 20 2017 |
28968 |
546.1 |
| Jan 13 2017 |
21992 |
543.81 |
| Jan 13 2017 |
22168 |
547.25 |
| Jan 13 2017 |
28949 |
546.1 |
| Jan 06 2017 |
21992 |
543.81 |
| Jan 06 2017 |
22174 |
547.25 |
| Jan 06 2017 |
28952 |
546.1 |
| Dec 30 2016 |
22185 |
547.25 |
| Dec 30 2016 |
21993 |
543.81 |
| Dec 30 2016 |
28963 |
546.1 |
| Dec 23 2016 |
21993 |
543.81 |
| Dec 23 2016 |
22185 |
547.25 |
| Dec 23 2016 |
28963 |
546.1 |
| Dec 16 2016 |
21993 |
543.81 |
| Dec 16 2016 |
22170 |
547.25 |
| Dec 16 2016 |
28956 |
546.1 |
| Dec 09 2016 |
22166 |
547.25 |
| Dec 09 2016 |
21985 |
543.81 |
| Dec 09 2016 |
28953 |
546.1 |
| Dec 02 2016 |
22166 |
547.25 |
| Dec 02 2016 |
21985 |
543.81 |
| Dec 02 2016 |
28954 |
546.1 |
| Nov 25 2016 |
21985 |
543.81 |
| Nov 25 2016 |
22162 |
547.25 |
| Nov 25 2016 |
28951 |
546.1 |
| Nov 18 2016 |
22162 |
547.25 |
| Nov 18 2016 |
21985 |
543.81 |
| Nov 18 2016 |
28951 |
546.1 |
| Nov 11 2016 |
22162 |
547.25 |
| Nov 11 2016 |
21943 |
543.81 |
| Nov 11 2016 |
28920 |
546.1 |
| Nov 04 2016 |
22162 |
547.25 |
| Nov 04 2016 |
21943 |
543.81 |
| Nov 04 2016 |
28920 |
546.1 |
| Oct 28 2016 |
21957 |
543.81 |
| Oct 28 2016 |
22163 |
547.25 |
| Oct 28 2016 |
28933 |
546.1 |
| Oct 21 2016 |
22160 |
547.25 |
| Oct 21 2016 |
21983 |
543.81 |
| Oct 21 2016 |
28948 |
546.1 |
| Oct 14 2016 |
22073 |
547.25 |
| Oct 14 2016 |
21999 |
543.81 |
| Oct 14 2016 |
28910 |
546.1 |
| Oct 07 2016 |
22028 |
543.81 |
| Oct 07 2016 |
22102 |
547.25 |
| Oct 07 2016 |
28956 |
546.1 |
| Sep 30 2016 |
22168 |
547.25 |
| Sep 30 2016 |
22042 |
543.81 |
| Sep 30 2016 |
28999 |
546.1 |
| Sep 23 2016 |
22238 |
547.25 |
| Sep 23 2016 |
21752 |
543.81 |
| Sep 23 2016 |
28809 |
546.1 |
| Sep 16 2016 |
22351 |
547.25 |
| Sep 16 2016 |
21656 |
543.81 |
| Sep 16 2016 |
28828 |
546.1 |
| Sep 09 2016 |
22453 |
547.25 |
| Sep 09 2016 |
21765 |
543.81 |
| Sep 09 2016 |
28913 |
546.1 |
| Sep 02 2016 |
22628 |
547.25 |
| Sep 02 2016 |
21818 |
543.81 |
| Sep 02 2016 |
29072 |
546.1 |
| Aug 26 2016 |
22683 |
547.25 |
| Aug 26 2016 |
21637 |
543.81 |
| Aug 26 2016 |
28878 |
546.1 |
| Aug 19 2016 |
21655 |
543.81 |
| Aug 19 2016 |
22715 |
547.25 |
| Aug 19 2016 |
28880 |
546.1 |
| Aug 12 2016 |
23036 |
547.25 |
| Aug 12 2016 |
21725 |
543.81 |
| Aug 12 2016 |
31238 |
546.1 |
| Aug 05 2016 |
23616 |
560.61 |
| Aug 05 2016 |
21776 |
543.81 |
| Aug 05 2016 |
31926 |
552.21 |
| Jul 29 2016 |
21640 |
543.81 |
| Jul 29 2016 |
23702 |
560.61 |
| Jul 29 2016 |
32192 |
552.21 |
| Jul 22 2016 |
21783 |
543.81 |
| Jul 22 2016 |
23957 |
560.61 |
| Jul 22 2016 |
32454 |
552.21 |
| Jun 22 2016 |
24209 |
560.61 |
| Jun 22 2016 |
34235 |
560.61 |
| Jun 15 2016 |
24266 |
560.61 |
| Jun 15 2016 |
34649 |
560.61 |
| Jun 08 2016 |
24454 |
560.61 |
| Jun 08 2016 |
34845 |
560.61 |
| Jun 01 2016 |
24519 |
560.61 |
| Jun 01 2016 |
35131 |
560.61 |
| May 25 2016 |
24361 |
560.61 |
| May 25 2016 |
34918 |
560.61 |
