| Jun 07 2026 |
1174 |
229.81 |
| Jun 07 2026 |
1127 |
321.43 |
| Jun 07 2026 |
1281 |
321.43 |
| Jun 02 2026 |
1221 |
229.81 |
| Jun 02 2026 |
2065 |
315.9 |
| Jun 02 2026 |
2330 |
315.9 |
| May 26 2026 |
1487 |
229.81 |
| May 26 2026 |
2106 |
315.9 |
| May 26 2026 |
2371 |
315.9 |
| May 19 2026 |
1459 |
229.81 |
| May 19 2026 |
2076 |
315.9 |
| May 19 2026 |
2331 |
315.9 |
| May 12 2026 |
1374 |
229.81 |
| May 12 2026 |
2087 |
315.9 |
| May 12 2026 |
2361 |
315.9 |
| May 05 2026 |
1363 |
229.81 |
| May 05 2026 |
2131 |
318.23 |
| May 05 2026 |
2442 |
318.23 |
| Apr 28 2026 |
1369 |
229.81 |
| Apr 28 2026 |
2168 |
318.23 |
| Apr 28 2026 |
2529 |
318.23 |
| Apr 21 2026 |
1473 |
229.81 |
| Apr 21 2026 |
2158 |
318.23 |
| Apr 21 2026 |
2578 |
318.23 |
| Apr 14 2026 |
1481 |
229.81 |
| Apr 14 2026 |
1938 |
311.53 |
| Apr 14 2026 |
2327 |
311.53 |
| Apr 07 2026 |
1771 |
229.81 |
| Apr 07 2026 |
1941 |
311.53 |
| Apr 07 2026 |
2341 |
311.53 |
| Mar 31 2026 |
1764 |
229.81 |
| Mar 31 2026 |
1933 |
311.53 |
| Mar 31 2026 |
2359 |
311.53 |
| Mar 24 2026 |
1776 |
229.81 |
| Mar 24 2026 |
1941 |
311.53 |
| Mar 24 2026 |
2362 |
311.53 |
| Mar 17 2026 |
1782 |
229.81 |
| Mar 17 2026 |
1971 |
311.53 |
| Mar 17 2026 |
2377 |
311.53 |
| Mar 10 2026 |
1778 |
229.81 |
| Mar 10 2026 |
1963 |
311.53 |
| Mar 10 2026 |
2376 |
311.53 |
| Mar 03 2026 |
1776 |
229.81 |
| Mar 03 2026 |
1989 |
311.53 |
| Mar 03 2026 |
2396 |
311.53 |
| Feb 24 2026 |
1816 |
229.81 |
| Feb 24 2026 |
1900 |
311.53 |
| Feb 24 2026 |
2319 |
311.53 |
| Feb 17 2026 |
1817 |
229.81 |
| Feb 17 2026 |
1913 |
311.53 |
| Feb 17 2026 |
2379 |
311.53 |
| Feb 10 2026 |
1817 |
229.81 |
| Feb 10 2026 |
1920 |
311.53 |
| Feb 10 2026 |
2397 |
311.53 |
| Feb 03 2026 |
1817 |
229.81 |
| Feb 03 2026 |
1934 |
311.53 |
| Feb 03 2026 |
2406 |
311.53 |
| Jan 27 2026 |
1818 |
229.81 |
| Jan 27 2026 |
1940 |
311.53 |
| Jan 27 2026 |
2410 |
311.53 |
| Jan 20 2026 |
1818 |
229.81 |
| Jan 20 2026 |
1950 |
311.53 |
| Jan 20 2026 |
2422 |
311.53 |
| Jan 13 2026 |
1818 |
229.81 |
| Jan 13 2026 |
1957 |
311.53 |
| Jan 13 2026 |
2428 |
311.53 |
| Jan 06 2026 |
1818 |
229.81 |
| Jan 06 2026 |
1957 |
311.53 |
| Jan 06 2026 |
2429 |
311.53 |
| Dec 30 2025 |
1818 |
229.81 |
| Dec 30 2025 |
1963 |
311.53 |
| Dec 30 2025 |
2434 |
311.53 |
| Dec 23 2025 |
1818 |
229.81 |
| Dec 23 2025 |
1965 |
311.53 |
| Dec 23 2025 |
2429 |
311.53 |
| Dec 16 2025 |
1818 |
229.81 |
| Dec 16 2025 |
1965 |
311.53 |
| Dec 16 2025 |
2435 |
311.53 |
| Dec 09 2025 |
1765 |
229.81 |
| Dec 09 2025 |
1965 |
311.53 |
| Dec 09 2025 |
2435 |
311.53 |
| Dec 02 2025 |
1750 |
229.81 |
| Dec 02 2025 |
1965 |
311.53 |
| Dec 02 2025 |
2435 |
311.53 |
| Nov 25 2025 |
1750 |
229.81 |
| Nov 25 2025 |
1965 |
311.53 |
| Nov 25 2025 |
2435 |
311.53 |
| Nov 18 2025 |
1749 |
229.81 |
| Nov 18 2025 |
1965 |
311.53 |
| Nov 18 2025 |
2435 |
311.53 |
| Nov 11 2025 |
1964 |
311.53 |
| Nov 11 2025 |
2435 |
311.53 |
| Nov 04 2025 |
1964 |
311.53 |
| Nov 04 2025 |
2435 |
311.53 |
| Oct 28 2025 |
1964 |
311.53 |
| Oct 28 2025 |
2438 |
311.53 |
| Oct 21 2025 |
1964 |
311.53 |
| Oct 21 2025 |
2440 |
311.53 |
| Oct 14 2025 |
1964 |
311.53 |
| Oct 14 2025 |
2441 |
311.53 |
| Oct 07 2025 |
1962 |
311.53 |
| Oct 07 2025 |
2437 |
311.53 |
| Sep 30 2025 |
1964 |
311.53 |
| Sep 30 2025 |
2437 |
311.53 |
| Sep 23 2025 |
1980 |
311.53 |
| Sep 23 2025 |
2448 |
311.53 |
| Sep 16 2025 |
1981 |
311.53 |
| Sep 16 2025 |
2452 |
311.53 |
| Sep 09 2025 |
1993 |
311.53 |
| Sep 09 2025 |
2458 |
311.53 |
| Sep 02 2025 |
1941 |
311.53 |
| Sep 02 2025 |
2412 |
311.53 |
| Aug 26 2025 |
1968 |
311.53 |
| Aug 26 2025 |
2448 |
311.53 |
| Aug 19 2025 |
1937 |
311.53 |
| Aug 19 2025 |
2427 |
311.53 |
| Aug 12 2025 |
1929 |
311.53 |
| Aug 12 2025 |
2421 |
311.53 |
| Aug 05 2025 |
1933 |
311.53 |
| Aug 05 2025 |
2434 |
311.53 |
| Jul 29 2025 |
1891 |
311.53 |
| Jul 29 2025 |
2431 |
311.53 |
| Jul 22 2025 |
1960 |
311.53 |
| Jul 22 2025 |
2498 |
311.53 |
| Jul 15 2025 |
1958 |
311.53 |
| Jul 15 2025 |
2492 |
311.53 |
| Jul 08 2025 |
1948 |
311.53 |
| Jul 08 2025 |
2490 |
311.53 |
| Jul 01 2025 |
1938 |
311.53 |
| Jul 01 2025 |
2499 |
311.53 |
| Jun 24 2025 |
1935 |
311.53 |
| Jun 24 2025 |
2506 |
311.53 |
| Jun 17 2025 |
1967 |
311.53 |
| Jun 17 2025 |
2530 |
311.53 |
| Jun 10 2025 |
2431 |
322.59 |
| Jun 10 2025 |
2519 |
322.59 |
| Jun 03 2025 |
1829 |
307.84 |
| Jun 03 2025 |
2338 |
307.84 |
| May 27 2025 |
1843 |
307.84 |
| May 27 2025 |
2342 |
307.84 |
| May 20 2025 |
1885 |
307.84 |
| May 20 2025 |
2384 |
307.84 |
| May 13 2025 |
1897 |
307.84 |
| May 13 2025 |
2405 |
307.84 |
| May 06 2025 |
1756 |
302.9 |
| May 06 2025 |
2186 |
302.9 |
| Apr 29 2025 |
1790 |
302.9 |
| Apr 29 2025 |
6367 |
320.33 |
| Apr 29 2025 |
2265 |
302.9 |
| Apr 22 2025 |
1482 |
290.07 |
| Apr 22 2025 |
6556 |
320.33 |
| Apr 22 2025 |
1889 |
290.07 |
| Apr 15 2025 |
1494 |
290.61 |
| Apr 15 2025 |
6505 |
320.33 |
| Apr 15 2025 |
1909 |
290.61 |
| Apr 08 2025 |
1523 |
290.61 |
| Apr 08 2025 |
6143 |
320.33 |
| Apr 08 2025 |
1974 |
290.61 |
| Apr 01 2025 |
1514 |
290.61 |
| Apr 01 2025 |
6045 |
320.33 |
| Apr 01 2025 |
1967 |
290.61 |
| Mar 25 2025 |
1499 |
290.61 |
| Mar 25 2025 |
5968 |
320.33 |
| Mar 25 2025 |
1961 |
290.61 |
| Mar 18 2025 |
1507 |
290.61 |
| Mar 18 2025 |
5963 |
320.33 |
| Mar 18 2025 |
1974 |
290.61 |
| Mar 11 2025 |
1487 |
290.61 |
| Mar 11 2025 |
6102 |
320.33 |
| Mar 11 2025 |
1951 |
290.61 |
| Mar 04 2025 |
1489 |
290.61 |
| Mar 04 2025 |
5857 |
320.33 |
| Mar 04 2025 |
1967 |
290.61 |
| Feb 25 2025 |
1476 |
290.61 |
| Feb 25 2025 |
5901 |
320.33 |
| Feb 25 2025 |
1955 |
290.61 |
| Feb 18 2025 |
1479 |
290.61 |
| Feb 18 2025 |
5865 |
320.33 |
| Feb 18 2025 |
1965 |
290.61 |
| Feb 11 2025 |
1485 |
290.61 |
| Feb 11 2025 |
5779 |
320.33 |
| Feb 11 2025 |
1963 |
290.61 |
| Feb 04 2025 |
1480 |
290.61 |
| Feb 04 2025 |
5703 |
320.33 |
| Feb 04 2025 |
1962 |
290.61 |
| Jan 29 2025 |
1476 |
290.61 |
| Jan 29 2025 |
5728 |
320.33 |
| Jan 29 2025 |
1966 |
290.61 |
| Jan 22 2025 |
1482 |
290.61 |
| Jan 22 2025 |
5698 |
320.33 |
| Jan 22 2025 |
1964 |
290.61 |
| Jan 15 2025 |
1488 |
290.61 |
| Jan 15 2025 |
5698 |
320.33 |
| Jan 15 2025 |
1970 |
290.61 |
| Jan 08 2025 |
1480 |
290.61 |
| Jan 08 2025 |
5652 |
320.33 |
| Jan 08 2025 |
1963 |
290.61 |
| Jan 01 2025 |
1483 |
290.61 |
| Jan 01 2025 |
5643 |
320.33 |
| Jan 01 2025 |
1967 |
290.61 |
| Dec 25 2024 |
1480 |
290.61 |
| Dec 25 2024 |
5642 |
320.33 |
| Dec 25 2024 |
1964 |
290.61 |
| Dec 18 2024 |
1480 |
290.61 |
| Dec 18 2024 |
5631 |
320.33 |
| Dec 18 2024 |
1962 |
290.61 |
| Dec 11 2024 |
1476 |
290.61 |
| Dec 11 2024 |
5635 |
320.33 |
| Dec 11 2024 |
1959 |
290.61 |
| Dec 04 2024 |
1476 |
290.61 |
| Dec 04 2024 |
5633 |
320.33 |
| Dec 04 2024 |
1959 |
290.61 |
| Nov 27 2024 |
1476 |
290.61 |
| Nov 27 2024 |
5642 |
320.33 |
| Nov 27 2024 |
1959 |
290.61 |
| Nov 20 2024 |
1476 |
290.61 |
| Nov 20 2024 |
5652 |
320.33 |
| Nov 20 2024 |
1959 |
290.61 |
| Nov 13 2024 |
1476 |
290.61 |
| Nov 13 2024 |
5700 |
320.33 |
| Nov 13 2024 |
1958 |
290.61 |
| Nov 06 2024 |
1476 |
290.61 |
| Nov 06 2024 |
5734 |
320.33 |
| Nov 06 2024 |
1960 |
290.61 |
| Oct 30 2024 |
1465 |
290.61 |
| Oct 30 2024 |
5730 |
320.33 |
| Oct 30 2024 |
1953 |
290.61 |
| Oct 23 2024 |
1469 |
290.61 |
| Oct 23 2024 |
5778 |
320.33 |
| Oct 23 2024 |
2085 |
290.61 |
| Oct 16 2024 |
1470 |
290.61 |
| Oct 16 2024 |
5932 |
320.33 |
| Oct 16 2024 |
2089 |
290.61 |
| Oct 09 2024 |
1461 |
290.61 |
| Oct 09 2024 |
6136 |
320.33 |
| Oct 09 2024 |
2081 |
290.61 |
| Oct 02 2024 |
1460 |
290.61 |
| Oct 02 2024 |
1329 |
320.33 |
| Oct 02 2024 |
2076 |
290.61 |
| Sep 25 2024 |
1452 |
290.61 |
| Sep 25 2024 |
1305 |
320.33 |
| Sep 25 2024 |
2087 |
290.61 |
| Sep 18 2024 |
1444 |
290.61 |
| Sep 18 2024 |
1291 |
320.33 |
| Sep 18 2024 |
2078 |
290.61 |
| Sep 11 2024 |
1434 |
290.61 |
| Sep 11 2024 |
1249 |
320.33 |
| Sep 11 2024 |
2082 |
290.61 |
| Sep 04 2024 |
1424 |
290.61 |
| Sep 04 2024 |
1253 |
320.33 |
| Sep 04 2024 |
2060 |
290.61 |
| Aug 28 2024 |
1425 |
290.61 |
| Aug 28 2024 |
1265 |
320.33 |
| Aug 28 2024 |
2134 |
290.61 |
| Aug 21 2024 |
1445 |
290.61 |
| Aug 21 2024 |
1276 |
320.33 |
| Aug 21 2024 |
2156 |
290.61 |
| Aug 14 2024 |
1402 |
290.61 |
| Aug 14 2024 |
1248 |
320.33 |
| Aug 14 2024 |
2106 |
290.61 |
| Aug 07 2024 |
1391 |
290.61 |
| Aug 07 2024 |
1242 |
320.33 |
| Aug 07 2024 |
2087 |
290.61 |
| Jul 31 2024 |
1385 |
290.61 |
| Jul 31 2024 |
1248 |
320.33 |
| Jul 31 2024 |
2092 |
290.61 |
| Jul 24 2024 |
1424 |
290.61 |
| Jul 24 2024 |
1283 |
320.33 |
| Jul 24 2024 |
2052 |
290.61 |
| Jul 17 2024 |
1467 |
290.61 |
| Jul 17 2024 |
1279 |
320.33 |
| Jul 17 2024 |
2079 |
290.61 |
| Jul 10 2024 |
1460 |
290.61 |
| Jul 10 2024 |
1301 |
320.33 |
| Jul 10 2024 |
2088 |
290.61 |
| Jul 03 2024 |
1464 |
290.61 |
| Jul 03 2024 |
1296 |
320.33 |
| Jul 03 2024 |
2101 |
290.61 |
| Jun 26 2024 |
1433 |
290.61 |
| Jun 26 2024 |
1268 |
320.33 |
| Jun 26 2024 |
2074 |
290.61 |
| Jun 19 2024 |
1514 |
290.61 |
| Jun 19 2024 |
1284 |
320.33 |
| Jun 19 2024 |
2129 |
290.61 |
| Jun 12 2024 |
2409 |
330.09 |
| Jun 12 2024 |
1283 |
320.33 |
| Jun 12 2024 |
3461 |
330.09 |
| Jun 05 2024 |
1438 |
288.02 |
| Jun 05 2024 |
1274 |
320.33 |
| Jun 05 2024 |
1184 |
253.32 |
| May 29 2024 |
1010 |
331.14 |
| May 29 2024 |
1169 |
275.52 |
| May 29 2024 |
1275 |
320.33 |
| May 29 2024 |
1000 |
244.4 |
| May 22 2024 |
1151 |
331.14 |
| May 22 2024 |
1177 |
275.52 |
| May 22 2024 |
1256 |
320.33 |
| May 22 2024 |
1003 |
244.4 |
| May 15 2024 |
1147 |
331.14 |
| May 15 2024 |
1088 |
275.52 |
| May 15 2024 |
1308 |
320.33 |
| May 15 2024 |
780 |
244.4 |
| May 08 2024 |
1168 |
331.14 |
| May 08 2024 |
1834 |
308.89 |
| May 08 2024 |
1236 |
320.33 |
| May 08 2024 |
1117 |
259.8 |
| May 01 2024 |
1187 |
331.14 |
| May 01 2024 |
1859 |
308.89 |
| May 01 2024 |
1137 |
259.8 |
| Apr 24 2024 |
1530 |
331.14 |
| Apr 24 2024 |
2730 |
308.89 |
| Apr 24 2024 |
1265 |
296.02 |
| Apr 24 2024 |
1648 |
259.8 |
| Apr 17 2024 |
1521 |
331.14 |
| Apr 17 2024 |
2719 |
308.89 |
| Apr 17 2024 |
1262 |
296.02 |
| Apr 17 2024 |
1754 |
259.8 |
| Apr 10 2024 |
1542 |
331.14 |
| Apr 10 2024 |
2718 |
308.89 |
| Apr 10 2024 |
1265 |
296.02 |
| Apr 10 2024 |
1762 |
259.8 |
| Apr 03 2024 |
1526 |
331.14 |
| Apr 03 2024 |
2707 |
308.89 |
| Apr 03 2024 |
1268 |
296.02 |
| Apr 03 2024 |
1776 |
259.8 |
| Mar 27 2024 |
1536 |
331.14 |
| Mar 27 2024 |
2708 |
308.89 |
| Mar 27 2024 |
1214 |
296.02 |
| Mar 27 2024 |
1794 |
259.8 |
| Mar 21 2024 |
1530 |
331.14 |
| Mar 21 2024 |
2719 |
308.89 |
| Mar 21 2024 |
1204 |
296.02 |
| Mar 21 2024 |
1803 |
259.8 |
| Mar 14 2024 |
1558 |
331.14 |
| Mar 14 2024 |
2285 |
296.02 |
| Mar 14 2024 |
1191 |
296.02 |
| Mar 14 2024 |
1504 |
249.89 |
| Mar 07 2024 |
1553 |
331.14 |
| Mar 07 2024 |
2299 |
296.02 |
| Mar 07 2024 |
1193 |
296.02 |
| Mar 07 2024 |
1510 |
249.89 |
| Feb 29 2024 |
1555 |
331.14 |
| Feb 29 2024 |
2298 |
296.02 |
| Feb 29 2024 |
1191 |
296.02 |
| Feb 29 2024 |
1517 |
249.89 |
| Feb 22 2024 |
1563 |
331.14 |
| Feb 22 2024 |
2760 |
310.22 |
| Feb 22 2024 |
1193 |
296.02 |
| Feb 22 2024 |
2612 |
282.6 |
| Feb 15 2024 |
1530 |
331.14 |
| Feb 15 2024 |
2297 |
296.02 |
| Feb 15 2024 |
1201 |
296.02 |
| Feb 15 2024 |
1510 |
249.89 |
| Feb 08 2024 |
1506 |
331.14 |
| Feb 08 2024 |
2296 |
296.02 |
| Feb 08 2024 |
1196 |
296.02 |
| Feb 08 2024 |
1492 |
249.89 |
| Feb 01 2024 |
1469 |
331.14 |
| Feb 01 2024 |
2756 |
308.89 |
| Feb 01 2024 |
1205 |
296.02 |
| Feb 01 2024 |
1736 |
259.8 |
| Jan 25 2024 |
1444 |
331.14 |
| Jan 25 2024 |
2749 |
308.89 |
| Jan 25 2024 |
1216 |
296.02 |
| Jan 25 2024 |
1734 |
259.8 |
| Jan 18 2024 |
1444 |
331.14 |
| Jan 18 2024 |
2739 |
308.89 |
| Jan 18 2024 |
1215 |
296.02 |
| Jan 18 2024 |
1734 |
259.8 |
| Jan 11 2024 |
1444 |
331.14 |
| Jan 11 2024 |
2737 |
308.89 |
| Jan 11 2024 |
1209 |
296.02 |
| Jan 11 2024 |
1735 |
259.8 |
| Jan 04 2024 |
1444 |
331.14 |
| Jan 04 2024 |
2737 |
308.89 |
| Jan 04 2024 |
1209 |
296.02 |
| Jan 04 2024 |
1735 |
259.8 |
| Dec 28 2023 |
1444 |
331.14 |
| Dec 28 2023 |
2739 |
308.89 |
| Dec 28 2023 |
1208 |
296.02 |
| Dec 28 2023 |
1736 |
259.8 |
| Dec 21 2023 |
1444 |
331.14 |
| Dec 21 2023 |
2739 |
308.89 |
| Dec 21 2023 |
1208 |
296.02 |
| Dec 21 2023 |
1736 |
259.8 |
| Dec 14 2023 |
1444 |
331.14 |
| Dec 14 2023 |
2738 |
308.89 |
| Dec 14 2023 |
1208 |
296.02 |
| Dec 14 2023 |
1737 |
259.8 |
| Dec 07 2023 |
1444 |
331.14 |
| Dec 07 2023 |
2738 |
308.89 |
| Dec 07 2023 |
1202 |
296.02 |
| Dec 07 2023 |
1737 |
259.8 |
| Nov 30 2023 |
1449 |
331.14 |
| Nov 30 2023 |
2737 |
308.89 |
| Nov 30 2023 |
1223 |
296.02 |
| Nov 30 2023 |
1739 |
259.8 |
| Nov 23 2023 |
1449 |
331.14 |
| Nov 23 2023 |
2737 |
308.89 |
| Nov 23 2023 |
1241 |
296.02 |
| Nov 23 2023 |
1734 |
259.8 |
| Nov 16 2023 |
1449 |
331.14 |
| Nov 16 2023 |
2736 |
308.89 |
| Nov 16 2023 |
1267 |
296.02 |
| Nov 16 2023 |
1733 |
259.8 |
| Nov 09 2023 |
1456 |
331.14 |
| Nov 09 2023 |
2418 |
299.2 |
| Nov 09 2023 |
1248 |
296.02 |
| Nov 09 2023 |
2503 |
282.04 |
| Nov 02 2023 |
1455 |
331.14 |
| Nov 02 2023 |
2418 |
299.2 |
| Nov 02 2023 |
1240 |
296.02 |
| Nov 02 2023 |
2503 |
282.04 |
| Oct 26 2023 |
1444 |
331.14 |
| Oct 26 2023 |
2425 |
299.2 |
| Oct 26 2023 |
1247 |
296.02 |
| Oct 26 2023 |
2513 |
282.04 |
| Oct 19 2023 |
1444 |
331.14 |
| Oct 19 2023 |
2424 |
299.2 |
| Oct 19 2023 |
1235 |
296.02 |
| Oct 19 2023 |
2495 |
282.04 |
| Oct 12 2023 |
1444 |
331.14 |
| Oct 12 2023 |
2423 |
299.2 |
| Oct 12 2023 |
1213 |
296.02 |
| Oct 12 2023 |
2495 |
282.04 |
| Oct 05 2023 |
1430 |
331.14 |
| Oct 05 2023 |
2426 |
299.2 |
| Oct 05 2023 |
1216 |
296.02 |
| Oct 05 2023 |
2436 |
282.04 |
| Sep 28 2023 |
1433 |
331.14 |
| Sep 28 2023 |
2428 |
299.2 |
| Sep 28 2023 |
1247 |
296.02 |
| Sep 28 2023 |
2448 |
282.04 |
| Sep 21 2023 |
1430 |
331.14 |
| Sep 21 2023 |
2422 |
299.2 |
| Sep 21 2023 |
1251 |
296.02 |
| Sep 21 2023 |
2449 |
282.04 |
| Sep 14 2023 |
1446 |
331.14 |
| Sep 14 2023 |
2428 |
299.2 |
| Sep 14 2023 |
1261 |
296.02 |
| Sep 14 2023 |
2464 |
282.04 |
| Sep 07 2023 |
1456 |
331.14 |
| Sep 07 2023 |
2426 |
299.2 |
| Sep 07 2023 |
1285 |
296.02 |
| Sep 07 2023 |
2470 |
282.04 |
| Aug 31 2023 |
1450 |
331.14 |
| Aug 31 2023 |
2451 |
299.2 |
| Aug 31 2023 |
1278 |
296.02 |
| Aug 31 2023 |
2491 |
282.04 |
| Aug 24 2023 |
1460 |
331.14 |
| Aug 24 2023 |
2449 |
299.2 |
| Aug 24 2023 |
1281 |
296.02 |
| Aug 24 2023 |
2507 |
282.04 |
| Aug 17 2023 |
1469 |
331.14 |
| Aug 17 2023 |
2470 |
299.2 |
| Aug 17 2023 |
1303 |
296.02 |
| Aug 17 2023 |
2535 |
282.04 |
| Aug 10 2023 |
1482 |
331.14 |
| Aug 10 2023 |
2486 |
299.2 |
| Aug 10 2023 |
1302 |
296.02 |
| Aug 10 2023 |
2533 |
282.04 |
| Aug 03 2023 |
1469 |
331.14 |
| Aug 03 2023 |
2473 |
299.2 |
| Aug 03 2023 |
1300 |
296.02 |
| Aug 03 2023 |
2538 |
282.04 |
| Jul 27 2023 |
1482 |
331.14 |
| Jul 27 2023 |
1670 |
269.76 |
| Jul 27 2023 |
1290 |
296.02 |
| Jul 27 2023 |
2539 |
282.04 |
| Jul 20 2023 |
1520 |
331.14 |
| Jul 20 2023 |
1704 |
269.76 |
| Jul 20 2023 |
1284 |
296.02 |
| Jul 20 2023 |
2516 |
282.04 |
| Jul 13 2023 |
1533 |
331.14 |
| Jul 13 2023 |
1723 |
269.76 |
| Jul 13 2023 |
1302 |
296.02 |
| Jul 13 2023 |
2545 |
282.04 |
| Jul 06 2023 |
1532 |
331.14 |
| Jul 06 2023 |
1744 |
269.76 |
| Jul 06 2023 |
1277 |
296.02 |
| Jul 06 2023 |
2562 |
282.04 |
| Jun 29 2023 |
1534 |
331.14 |
| Jun 29 2023 |
1736 |
269.76 |
| Jun 29 2023 |
1274 |
296.02 |
| Jun 29 2023 |
2551 |
282.04 |
| Jun 22 2023 |
1766 |
269.76 |
| Jun 22 2023 |
1338 |
296.02 |
| Jun 22 2023 |
2136 |
269.76 |
| Jun 15 2023 |
1859 |
272.86 |
| Jun 15 2023 |
1352 |
296.02 |
| Jun 15 2023 |
2276 |
272.86 |
| Jun 08 2023 |
656 |
260.28 |
| Jun 08 2023 |
1389 |
296.02 |
| Jun 08 2023 |
693 |
260.28 |
| Jun 01 2023 |
1377 |
296.02 |
| May 25 2023 |
1336 |
296.02 |
| May 18 2023 |
1341 |
296.02 |
| May 11 2023 |
1410 |
296.02 |
| May 04 2023 |
1054 |
275 |
| Apr 27 2023 |
987 |
275 |
| Apr 20 2023 |
976 |
275 |
| Apr 13 2023 |
938 |
275 |
| Apr 06 2023 |
911 |
275 |
| Mar 30 2023 |
852 |
275 |
| Mar 23 2023 |
841 |
275 |
| Mar 16 2023 |
843 |
275 |
| Jun 22 2018 |
2014 |
345.33 |
| Jun 22 2018 |
2752 |
345.33 |
| Jun 15 2018 |
2064 |
345.33 |
| Jun 15 2018 |
2784 |
345.33 |
| Jun 08 2018 |
2116 |
345.33 |
| Jun 08 2018 |
2852 |
345.33 |
| Jun 01 2018 |
2133 |
345.33 |
| Jun 01 2018 |
3054 |
345.33 |
| May 25 2018 |
2195 |
345.33 |
| May 25 2018 |
3127 |
345.33 |
| May 18 2018 |
2213 |
345.33 |
| May 18 2018 |
3085 |
345.33 |
| May 11 2018 |
2206 |
345.33 |
| May 11 2018 |
3151 |
345.33 |
| May 04 2018 |
2302 |
345.33 |
| May 04 2018 |
3226 |
345.33 |
| Apr 27 2018 |
2323 |
345.33 |
| Apr 27 2018 |
3239 |
345.33 |
| Apr 20 2018 |
2377 |
345.33 |
| Apr 20 2018 |
3279 |
345.33 |
| Apr 13 2018 |
2377 |
345.33 |
| Apr 13 2018 |
3261 |
345.33 |
| Apr 06 2018 |
2376 |
345.33 |
| Apr 06 2018 |
3285 |
345.33 |
| Mar 30 2018 |
2399 |
345.33 |
| Mar 30 2018 |
3349 |
345.33 |
| Mar 23 2018 |
2406 |
345.33 |
| Mar 23 2018 |
3399 |
345.33 |
| Mar 16 2018 |
2418 |
345.33 |
| Mar 16 2018 |
3439 |
345.33 |
| Mar 09 2018 |
2411 |
345.33 |
| Mar 09 2018 |
3454 |
345.33 |
| Mar 02 2018 |
2426 |
345.33 |
| Mar 02 2018 |
3604 |
345.33 |
| Feb 23 2018 |
2445 |
345.33 |
| Feb 23 2018 |
3628 |
345.33 |
| Feb 16 2018 |
2454 |
345.33 |
| Feb 16 2018 |
3638 |
345.33 |
| Feb 09 2018 |
2466 |
345.33 |
| Feb 09 2018 |
3644 |
345.33 |
| Feb 02 2018 |
2466 |
345.33 |
| Feb 02 2018 |
3647 |
345.33 |
| Jan 26 2018 |
2467 |
345.33 |
| Jan 26 2018 |
3650 |
345.33 |
| Jan 19 2018 |
2467 |
345.33 |
| Jan 19 2018 |
3650 |
345.33 |
| Jan 12 2018 |
2479 |
345.33 |
| Jan 12 2018 |
3663 |
345.33 |
| Jan 05 2018 |
2479 |
345.33 |
| Jan 05 2018 |
3667 |
345.33 |
| Dec 29 2017 |
2479 |
345.33 |
| Dec 29 2017 |
3667 |
345.33 |
| Dec 22 2017 |
2479 |
345.33 |
| Dec 22 2017 |
3667 |
345.33 |
| Dec 15 2017 |
2481 |
345.33 |
| Dec 15 2017 |
3669 |
345.33 |
| Dec 08 2017 |
2481 |
345.33 |
| Dec 08 2017 |
3669 |
345.33 |
| Dec 01 2017 |
2481 |
345.33 |
| Dec 01 2017 |
3669 |
345.33 |
| Nov 24 2017 |
2481 |
345.33 |
| Nov 24 2017 |
3669 |
345.33 |
| Nov 17 2017 |
2481 |
345.33 |
| Nov 17 2017 |
3669 |
345.33 |
| Nov 10 2017 |
2481 |
345.33 |
| Nov 10 2017 |
3673 |
345.33 |
| Nov 03 2017 |
2481 |
345.33 |
| Nov 03 2017 |
3673 |
345.33 |
| Oct 27 2017 |
2481 |
345.33 |
| Oct 27 2017 |
3691 |
345.33 |
| Oct 20 2017 |
2486 |
345.33 |
| Oct 20 2017 |
3681 |
345.33 |
| Oct 13 2017 |
2486 |
345.33 |
| Oct 13 2017 |
3694 |
345.33 |
| Oct 06 2017 |
2484 |
345.33 |
| Oct 06 2017 |
3696 |
345.33 |
| Sep 29 2017 |
2485 |
345.33 |
| Sep 29 2017 |
3669 |
345.33 |
| Sep 22 2017 |
2484 |
345.33 |
| Sep 22 2017 |
3694 |
345.33 |
| Sep 15 2017 |
2520 |
345.33 |
| Sep 15 2017 |
3734 |
345.33 |
| Sep 08 2017 |
2551 |
345.33 |
| Sep 08 2017 |
3795 |
345.33 |
| Sep 01 2017 |
2567 |
345.33 |
| Sep 01 2017 |
3768 |
345.33 |
| Aug 25 2017 |
2581 |
345.33 |
| Aug 25 2017 |
4101 |
345.33 |
| Aug 18 2017 |
2612 |
345.33 |
| Aug 18 2017 |
4133 |
345.33 |
| Aug 11 2017 |
2597 |
345.33 |
| Aug 11 2017 |
4188 |
345.33 |
| Aug 04 2017 |
2649 |
345.33 |
| Aug 04 2017 |
4233 |
345.33 |
| Jul 28 2017 |
2660 |
345.33 |
| Jul 28 2017 |
4263 |
345.33 |
| Jul 21 2017 |
2376 |
339.03 |
| Jul 21 2017 |
3898 |
339.03 |
| Jul 14 2017 |
2404 |
339.03 |
| Jul 14 2017 |
3917 |
339.03 |
| Jul 07 2017 |
2452 |
339.03 |
| Jul 07 2017 |
3951 |
339.03 |
| Jun 30 2017 |
2463 |
339.03 |
| Jun 30 2017 |
3966 |
339.03 |
| Jun 23 2017 |
2824 |
332.72 |
| Jun 23 2017 |
3579 |
332.72 |
| Jun 16 2017 |
2924 |
332.72 |
| Jun 16 2017 |
3602 |
332.72 |
| Jun 09 2017 |
2988 |
332.72 |
| Jun 09 2017 |
3507 |
332.72 |
| Jun 02 2017 |
3000 |
332.72 |
| Jun 02 2017 |
3645 |
332.72 |
| May 26 2017 |
3042 |
332.72 |
| May 26 2017 |
3670 |
332.72 |
| May 19 2017 |
3044 |
332.72 |
| May 19 2017 |
3318 |
346.25 |
| May 19 2017 |
4004 |
337.23 |
| May 12 2017 |
3351 |
346.25 |
| May 12 2017 |
3088 |
332.72 |
| May 12 2017 |
4039 |
337.23 |
| May 05 2017 |
3148 |
332.72 |
| May 05 2017 |
3380 |
346.25 |
| May 05 2017 |
4092 |
337.23 |
| Apr 28 2017 |
3043 |
332.72 |
| Apr 28 2017 |
3397 |
346.25 |
| Apr 28 2017 |
4096 |
337.23 |
| Apr 21 2017 |
3150 |
332.72 |
| Apr 21 2017 |
3475 |
346.25 |
| Apr 21 2017 |
4146 |
337.23 |
| Apr 14 2017 |
3546 |
346.25 |
| Apr 14 2017 |
3185 |
332.72 |
| Apr 14 2017 |
4204 |
337.23 |
| Apr 07 2017 |
3254 |
332.72 |
| Apr 07 2017 |
3527 |
346.25 |
| Apr 07 2017 |
4090 |
337.23 |
| Mar 31 2017 |
3344 |
332.72 |
| Mar 31 2017 |
3555 |
346.25 |
| Mar 31 2017 |
4161 |
337.23 |
| Mar 24 2017 |
3491 |
346.25 |
| Mar 24 2017 |
3287 |
332.72 |
| Mar 24 2017 |
4115 |
337.23 |
| Mar 17 2017 |
3345 |
332.72 |
| Mar 17 2017 |
3529 |
346.25 |
| Mar 17 2017 |
4147 |
337.23 |
| Mar 10 2017 |
3383 |
332.72 |
| Mar 10 2017 |
3576 |
346.25 |
| Mar 10 2017 |
4179 |
337.23 |
| Mar 03 2017 |
3352 |
332.72 |
| Mar 03 2017 |
3590 |
346.25 |
| Mar 03 2017 |
4191 |
337.23 |
| Feb 24 2017 |
3346 |
332.72 |
| Feb 24 2017 |
3643 |
346.25 |
| Feb 24 2017 |
4211 |
337.23 |
| Feb 17 2017 |
3221 |
332.72 |
| Feb 17 2017 |
3675 |
346.25 |
| Feb 17 2017 |
4245 |
337.23 |
| Feb 10 2017 |
3240 |
332.72 |
| Feb 10 2017 |
3717 |
346.25 |
| Feb 10 2017 |
4263 |
337.23 |
| Feb 03 2017 |
3710 |
346.25 |
| Feb 03 2017 |
3241 |
332.72 |
| Feb 03 2017 |
4274 |
337.23 |
| Jan 27 2017 |
3253 |
332.72 |
| Jan 27 2017 |
3709 |
346.25 |
| Jan 27 2017 |
4283 |
337.23 |
| Jan 20 2017 |
3260 |
332.72 |
| Jan 20 2017 |
3719 |
346.25 |
| Jan 20 2017 |
4293 |
337.23 |
| Jan 13 2017 |
3726 |
346.25 |
| Jan 13 2017 |
3262 |
332.72 |
| Jan 13 2017 |
4299 |
337.23 |
| Jan 06 2017 |
3726 |
346.25 |
| Jan 06 2017 |
3271 |
332.72 |
| Jan 06 2017 |
4293 |
337.23 |
| Dec 30 2016 |
3272 |
332.72 |
| Dec 30 2016 |
3726 |
346.25 |
| Dec 30 2016 |
4292 |
337.23 |
| Dec 23 2016 |
3726 |
346.25 |
| Dec 23 2016 |
3272 |
332.72 |
| Dec 23 2016 |
4292 |
337.23 |
| Dec 16 2016 |
3726 |
346.25 |
| Dec 16 2016 |
3271 |
332.72 |
| Dec 16 2016 |
4292 |
337.23 |
| Dec 09 2016 |
3271 |
332.72 |
| Dec 09 2016 |
3726 |
346.25 |
| Dec 09 2016 |
4293 |
337.23 |
| Dec 02 2016 |
3271 |
332.72 |
| Dec 02 2016 |
3726 |
346.25 |
| Dec 02 2016 |
4293 |
337.23 |
| Nov 25 2016 |
3726 |
346.25 |
| Nov 25 2016 |
3272 |
332.72 |
| Nov 25 2016 |
4294 |
337.23 |
| Nov 18 2016 |
3272 |
332.72 |
| Nov 18 2016 |
3726 |
346.25 |
| Nov 18 2016 |
4294 |
337.23 |
| Nov 11 2016 |
3272 |
332.72 |
| Nov 11 2016 |
3725 |
346.25 |
| Nov 11 2016 |
4294 |
337.23 |
| Nov 04 2016 |
3272 |
332.72 |
| Nov 04 2016 |
3725 |
346.25 |
| Nov 04 2016 |
4294 |
337.23 |
| Oct 28 2016 |
3728 |
346.25 |
| Oct 28 2016 |
3272 |
332.72 |
| Oct 28 2016 |
4295 |
337.23 |
| Oct 21 2016 |
3275 |
332.72 |
| Oct 21 2016 |
3735 |
346.25 |
| Oct 21 2016 |
4300 |
337.23 |
| Oct 14 2016 |
3285 |
332.72 |
| Oct 14 2016 |
3735 |
346.25 |
| Oct 14 2016 |
4321 |
337.23 |
| Oct 07 2016 |
3736 |
346.25 |
| Oct 07 2016 |
3285 |
332.72 |
| Oct 07 2016 |
4328 |
337.23 |
| Sep 30 2016 |
3286 |
332.72 |
| Sep 30 2016 |
3737 |
346.25 |
| Sep 30 2016 |
4328 |
337.23 |
| Sep 23 2016 |
3290 |
332.72 |
| Sep 23 2016 |
3715 |
346.25 |
| Sep 23 2016 |
4304 |
337.23 |
| Sep 16 2016 |
3303 |
332.72 |
| Sep 16 2016 |
3700 |
346.25 |
| Sep 16 2016 |
4320 |
337.23 |
| Sep 09 2016 |
3361 |
332.72 |
| Sep 09 2016 |
3750 |
346.25 |
| Sep 09 2016 |
4369 |
337.23 |
| Sep 02 2016 |
3421 |
332.72 |
| Sep 02 2016 |
3765 |
346.25 |
| Sep 02 2016 |
4431 |
337.23 |
| Aug 26 2016 |
3430 |
332.72 |
| Aug 26 2016 |
3433 |
346.25 |
| Aug 26 2016 |
4135 |
337.23 |
| Aug 19 2016 |
3453 |
346.25 |
| Aug 19 2016 |
3429 |
332.72 |
| Aug 19 2016 |
4142 |
337.23 |
| Aug 12 2016 |
3490 |
332.72 |
| Aug 12 2016 |
3461 |
346.25 |
| Aug 12 2016 |
4950 |
337.23 |
| Aug 05 2016 |
3512 |
332.72 |
| Aug 05 2016 |
3527 |
346.25 |
| Aug 05 2016 |
5049 |
337.23 |
| Jul 29 2016 |
3408 |
346.25 |
| Jul 29 2016 |
3539 |
332.72 |
| Jul 29 2016 |
5056 |
337.23 |
| Jul 22 2016 |
3519 |
346.25 |
| Jul 22 2016 |
5952 |
346.25 |
| Jun 22 2016 |
3640 |
346.25 |
| Jun 22 2016 |
6653 |
346.25 |
| Jun 15 2016 |
3713 |
346.25 |
| Jun 15 2016 |
6747 |
346.25 |
| Jun 08 2016 |
3691 |
346.25 |
| Jun 08 2016 |
6792 |
346.25 |
| Jun 01 2016 |
3766 |
346.25 |
| Jun 01 2016 |
7054 |
346.25 |
| May 25 2016 |
3784 |
346.25 |
| May 25 2016 |
7061 |
346.25 |
