| Jul 26 2019 |
1369 |
340.35 |
| Jul 26 2019 |
2028 |
340.35 |
| Jul 19 2019 |
902 |
324.26 |
| Jul 19 2019 |
814 |
322.43 |
| Jul 19 2019 |
515 |
293.25 |
| Jul 12 2019 |
1050 |
324.26 |
| Jul 12 2019 |
821 |
322.43 |
| Jul 12 2019 |
640 |
293.25 |
| Jul 05 2019 |
1174 |
324.26 |
| Jul 05 2019 |
950 |
322.43 |
| Jul 05 2019 |
755 |
293.25 |
| Jun 28 2019 |
1181 |
324.26 |
| Jun 28 2019 |
956 |
322.43 |
| Jun 28 2019 |
757 |
293.25 |
| Jun 21 2019 |
969 |
322.43 |
| Jun 21 2019 |
1174 |
324.26 |
| Jun 21 2019 |
742 |
293.25 |
| Jun 14 2019 |
1168 |
324.26 |
| Jun 14 2019 |
978 |
322.43 |
| Jun 14 2019 |
745 |
293.25 |
| Jun 07 2019 |
1200 |
324.26 |
| Jun 07 2019 |
985 |
322.43 |
| Jun 07 2019 |
750 |
293.25 |
| May 31 2019 |
983 |
322.43 |
| May 31 2019 |
1191 |
324.26 |
| May 31 2019 |
745 |
293.25 |
| May 24 2019 |
1234 |
324.26 |
| May 24 2019 |
990 |
322.43 |
| May 24 2019 |
761 |
293.25 |
| May 17 2019 |
995 |
322.43 |
| May 17 2019 |
1239 |
324.26 |
| May 17 2019 |
786 |
293.25 |
| May 10 2019 |
1006 |
322.43 |
| May 10 2019 |
1240 |
324.26 |
| May 10 2019 |
790 |
293.25 |
| May 03 2019 |
1242 |
324.26 |
| May 03 2019 |
1022 |
322.43 |
| May 03 2019 |
793 |
293.25 |
| Apr 26 2019 |
1266 |
324.26 |
| Apr 26 2019 |
1028 |
322.43 |
| Apr 26 2019 |
808 |
293.25 |
| Apr 19 2019 |
1310 |
324.26 |
| Apr 19 2019 |
975 |
322.43 |
| Apr 19 2019 |
784 |
293.25 |
| Apr 18 2019 |
983 |
322.43 |
| Apr 18 2019 |
1313 |
324.26 |
| Apr 12 2019 |
1324 |
324.26 |
| Apr 12 2019 |
971 |
322.43 |
| Apr 12 2019 |
791 |
293.25 |
| Apr 05 2019 |
1305 |
324.26 |
| Apr 05 2019 |
914 |
322.43 |
| Apr 05 2019 |
772 |
293.25 |
| Mar 29 2019 |
1315 |
324.26 |
| Mar 29 2019 |
914 |
322.43 |
| Mar 29 2019 |
784 |
293.25 |
| Mar 22 2019 |
912 |
322.43 |
| Mar 22 2019 |
1330 |
324.26 |
| Mar 22 2019 |
784 |
293.25 |
| Mar 15 2019 |
1311 |
324.26 |
| Mar 15 2019 |
948 |
322.43 |
| Mar 15 2019 |
800 |
293.25 |
| Mar 08 2019 |
1298 |
324.26 |
| Mar 08 2019 |
927 |
322.43 |
| Mar 08 2019 |
798 |
293.25 |
| Mar 01 2019 |
1299 |
324.26 |
| Mar 01 2019 |
938 |
322.43 |
| Mar 01 2019 |
802 |
293.25 |
| Feb 22 2019 |
953 |
322.43 |
| Feb 22 2019 |
1299 |
324.26 |
| Feb 22 2019 |
803 |
293.25 |
| Feb 15 2019 |
1310 |
324.26 |
| Feb 15 2019 |
967 |
322.43 |
| Feb 15 2019 |
804 |
293.25 |
| Feb 08 2019 |
1310 |
324.26 |
| Feb 08 2019 |
968 |
322.43 |
| Feb 08 2019 |
808 |
293.25 |
| Feb 01 2019 |
1318 |
324.26 |
| Feb 01 2019 |
968 |
322.43 |
| Feb 01 2019 |
809 |
293.25 |
| Jan 25 2019 |
1318 |
324.26 |
| Jan 25 2019 |
971 |
322.43 |
| Jan 25 2019 |
811 |
293.25 |
| Jan 18 2019 |
1319 |
324.26 |
| Jan 18 2019 |
971 |
322.43 |
| Jan 18 2019 |
811 |
293.25 |
| Jan 11 2019 |
1322 |
324.26 |
| Jan 11 2019 |
971 |
322.43 |
| Jan 11 2019 |
811 |
293.25 |
| Jan 04 2019 |
971 |
322.43 |
| Jan 04 2019 |
1325 |
324.26 |
| Jan 04 2019 |
811 |
293.25 |
| Dec 28 2018 |
1325 |
324.26 |
| Dec 28 2018 |
971 |
322.43 |
| Dec 28 2018 |
811 |
293.25 |
| Dec 21 2018 |
1325 |
324.26 |
| Dec 21 2018 |
971 |
322.43 |
| Dec 21 2018 |
811 |
293.25 |
| Dec 14 2018 |
971 |
322.43 |
| Dec 14 2018 |
1325 |
324.26 |
| Dec 14 2018 |
811 |
293.25 |
| Dec 07 2018 |
1324 |
324.26 |
| Dec 07 2018 |
971 |
322.43 |
| Dec 07 2018 |
811 |
293.25 |
| Nov 30 2018 |
971 |
322.43 |
| Nov 30 2018 |
1324 |
324.26 |
| Nov 30 2018 |
811 |
293.25 |
| Nov 23 2018 |
971 |
322.43 |
| Nov 23 2018 |
1324 |
324.26 |
| Nov 23 2018 |
811 |
293.25 |
| Nov 16 2018 |
1324 |
324.26 |
| Nov 16 2018 |
971 |
322.43 |
| Nov 16 2018 |
811 |
293.25 |
| Nov 09 2018 |
1324 |
324.26 |
| Nov 09 2018 |
971 |
322.43 |
| Nov 09 2018 |
811 |
293.25 |
| Nov 02 2018 |
1324 |
324.26 |
| Nov 02 2018 |
971 |
322.43 |
| Nov 02 2018 |
809 |
293.25 |
| Oct 26 2018 |
971 |
322.43 |
| Oct 26 2018 |
1324 |
324.26 |
| Oct 26 2018 |
809 |
293.25 |
| Oct 19 2018 |
1324 |
324.26 |
| Oct 19 2018 |
973 |
322.43 |
| Oct 19 2018 |
811 |
293.25 |
| Oct 12 2018 |
1325 |
324.26 |
| Oct 12 2018 |
970 |
322.43 |
| Oct 12 2018 |
809 |
293.25 |
| Oct 05 2018 |
972 |
322.43 |
| Oct 05 2018 |
1323 |
324.26 |
| Oct 05 2018 |
810 |
293.25 |
| Sep 28 2018 |
1324 |
324.26 |
| Sep 28 2018 |
955 |
322.43 |
| Sep 28 2018 |
804 |
293.25 |
| Sep 21 2018 |
1323 |
324.26 |
| Sep 21 2018 |
953 |
322.43 |
| Sep 21 2018 |
800 |
293.25 |
| Sep 14 2018 |
1328 |
324.26 |
| Sep 14 2018 |
953 |
322.43 |
| Sep 14 2018 |
800 |
293.25 |
| Sep 07 2018 |
965 |
322.43 |
| Sep 07 2018 |
1341 |
324.26 |
| Sep 07 2018 |
813 |
293.25 |
| Aug 31 2018 |
975 |
322.43 |
| Aug 31 2018 |
1380 |
324.26 |
| Aug 31 2018 |
821 |
293.25 |
| Aug 24 2018 |
946 |
322.43 |
| Aug 24 2018 |
1328 |
324.26 |
| Aug 24 2018 |
771 |
293.25 |
| Aug 17 2018 |
1343 |
324.26 |
| Aug 17 2018 |
952 |
322.43 |
| Aug 17 2018 |
778 |
293.25 |
| Aug 10 2018 |
1353 |
324.26 |
| Aug 10 2018 |
1021 |
322.43 |
| Aug 10 2018 |
853 |
293.25 |
| Aug 03 2018 |
1361 |
324.26 |
| Aug 03 2018 |
1041 |
322.43 |
| Aug 03 2018 |
869 |
293.25 |
| Jul 27 2018 |
772 |
300.12 |
| Jul 27 2018 |
1047 |
322.43 |
| Jul 27 2018 |
1418 |
313.5 |
| May 18 2012 |
21 |
123.94 |
| May 18 2012 |
40 |
140.27 |
| May 18 2012 |
98 |
137.81 |
| May 18 2012 |
36 |
130.19 |
| May 11 2012 |
21 |
123.94 |
| May 11 2012 |
41 |
140.27 |
| May 11 2012 |
100 |
137.81 |
| May 11 2012 |
39 |
130.19 |
| May 04 2012 |
176 |
147.57 |
| May 04 2012 |
45 |
140.27 |
| May 04 2012 |
28 |
123.94 |
| May 04 2012 |
95 |
140.4 |
| Apr 27 2012 |
28 |
123.94 |
| Apr 27 2012 |
50 |
140.27 |
| Apr 27 2012 |
157 |
147.57 |
| Apr 27 2012 |
86 |
140.4 |
| Apr 13 2012 |
157 |
147.57 |
| Apr 13 2012 |
54 |
140.27 |
| Apr 13 2012 |
28 |
123.94 |
| Apr 13 2012 |
88 |
140.4 |
| Apr 06 2012 |
145 |
147.57 |
| Apr 06 2012 |
63 |
140.27 |
| Apr 06 2012 |
29 |
123.94 |
| Apr 06 2012 |
83 |
140.4 |
| Mar 27 2012 |
174 |
155.34 |
| Mar 27 2012 |
75 |
140.27 |
| Mar 27 2012 |
18 |
123.94 |
| Mar 27 2012 |
123 |
144.21 |
| Sep 23 2011 |
73 |
140.27 |
| Sep 23 2011 |
192 |
155.34 |
| Sep 23 2011 |
130 |
144.21 |
| Sep 16 2011 |
75 |
140.27 |
| Sep 16 2011 |
192 |
155.34 |
| Sep 16 2011 |
131 |
144.21 |
| Sep 10 2011 |
86 |
140.27 |
| Sep 10 2011 |
189 |
155.34 |
| Sep 10 2011 |
132 |
144.21 |
| Sep 02 2011 |
245 |
162.03 |
| Sep 02 2011 |
78 |
140.27 |
| Sep 02 2011 |
85 |
137.02 |
| Aug 26 2011 |
96 |
140.27 |
| Aug 26 2011 |
245 |
162.03 |
| Aug 26 2011 |
85 |
137.02 |
| Aug 19 2011 |
203 |
162.03 |
| Aug 19 2011 |
88 |
140.27 |
| Aug 19 2011 |
68 |
137.02 |
| Aug 12 2011 |
79 |
140.27 |
| Aug 12 2011 |
203 |
162.03 |
| Aug 12 2011 |
68 |
137.02 |
| Aug 05 2011 |
204 |
162.03 |
| Aug 05 2011 |
80 |
140.27 |
| Aug 05 2011 |
68 |
137.02 |
| Jul 29 2011 |
98 |
140.27 |
| Jul 29 2011 |
204 |
162.03 |
| Jul 29 2011 |
68 |
137.02 |
| Jul 22 2011 |
1026 |
234.69 |
| Jul 22 2011 |
1441 |
234.69 |
| Jul 15 2011 |
976 |
234.69 |
| Jul 15 2011 |
1374 |
234.69 |
| Jul 08 2011 |
967 |
234.69 |
| Jul 08 2011 |
1385 |
234.69 |
| Jul 01 2011 |
707 |
234.69 |
| Jul 01 2011 |
1026 |
234.69 |
| Jun 17 2011 |
711 |
234.69 |
| Jun 17 2011 |
1040 |
234.69 |
| May 06 2011 |
97 |
133.98 |
| May 06 2011 |
42 |
124.46 |
| May 06 2011 |
58 |
126.7 |
| May 06 2011 |
75 |
130.15 |
| Apr 22 2011 |
105 |
133.98 |
| Apr 22 2011 |
54 |
124.46 |
| Apr 22 2011 |
173 |
143.04 |
| Apr 22 2011 |
103 |
132.64 |
| Apr 01 2011 |
221 |
148.29 |
| Apr 01 2011 |
97 |
135.27 |
| Apr 01 2011 |
94 |
132.26 |
| Apr 01 2011 |
161 |
142.73 |
| Apr 01 2011 |
145 |
136.21 |
| Oct 15 2010 |
104 |
132.26 |
| Oct 15 2010 |
653 |
183.83 |
| Oct 15 2010 |
340 |
152.78 |
| Oct 15 2010 |
176 |
136.21 |
| Aug 15 2010 |
338 |
152.78 |
| Aug 15 2010 |
106 |
132.26 |
| Aug 15 2010 |
645 |
183.83 |
| Aug 15 2010 |
183 |
136.21 |
| Aug 01 2010 |
640 |
183.83 |
| Aug 01 2010 |
337 |
152.78 |
| Aug 01 2010 |
95 |
132.26 |
| Aug 01 2010 |
170 |
136.21 |
| Jul 15 2010 |
1082 |
245.01 |
| Jul 15 2010 |
344 |
162.18 |
| Jul 15 2010 |
97 |
136.16 |
| Jul 15 2010 |
361 |
151.74 |
| Jul 01 2010 |
339 |
162.18 |
| Jul 01 2010 |
147 |
136.16 |
| Jul 01 2010 |
1111 |
245.01 |
| Jul 01 2010 |
414 |
151.74 |
| Jun 15 2010 |
1113 |
245.01 |
| Jun 15 2010 |
307 |
162.18 |
| Jun 15 2010 |
138 |
136.16 |
| Jun 15 2010 |
392 |
151.74 |
| Jun 01 2010 |
2385 |
325.98 |
| Jun 01 2010 |
292 |
172.88 |
| Jun 01 2010 |
1519 |
249.43 |
| May 27 2010 |
2104 |
325.98 |
| May 27 2010 |
290 |
172.88 |
| May 27 2010 |
1299 |
249.43 |
| May 15 2010 |
287 |
172.88 |
| May 15 2010 |
652 |
172.88 |
| Apr 30 2010 |
630 |
172.88 |
