| May 19 2017 |
9630 |
416.44 |
| May 19 2017 |
12863 |
416.44 |
| May 12 2017 |
9660 |
416.44 |
| May 12 2017 |
12963 |
416.44 |
| May 05 2017 |
9685 |
416.44 |
| May 05 2017 |
12960 |
416.44 |
| Apr 28 2017 |
9631 |
416.44 |
| Apr 28 2017 |
12832 |
416.44 |
| Apr 21 2017 |
9812 |
416.44 |
| Apr 21 2017 |
12968 |
416.44 |
| Apr 14 2017 |
9920 |
416.44 |
| Apr 14 2017 |
13002 |
416.44 |
| Apr 07 2017 |
9818 |
416.44 |
| Apr 07 2017 |
12790 |
416.44 |
| Mar 31 2017 |
9832 |
416.44 |
| Mar 31 2017 |
13022 |
416.44 |
| Mar 24 2017 |
9669 |
416.44 |
| Mar 24 2017 |
12849 |
416.44 |
| Mar 17 2017 |
9794 |
416.44 |
| Mar 17 2017 |
12964 |
416.44 |
| Mar 10 2017 |
9853 |
416.44 |
| Mar 10 2017 |
13070 |
416.44 |
| Mar 03 2017 |
9773 |
416.44 |
| Mar 03 2017 |
13015 |
416.44 |
| Feb 24 2017 |
9863 |
416.44 |
| Feb 24 2017 |
13047 |
416.44 |
| Feb 17 2017 |
9897 |
416.44 |
| Feb 17 2017 |
13084 |
416.44 |
| Feb 10 2017 |
10025 |
416.44 |
| Feb 10 2017 |
13166 |
416.44 |
| Feb 03 2017 |
10005 |
416.44 |
| Feb 03 2017 |
13150 |
416.44 |
| Jan 27 2017 |
9977 |
416.44 |
| Jan 27 2017 |
13166 |
416.44 |
| Jan 20 2017 |
9962 |
416.44 |
| Jan 20 2017 |
13126 |
416.44 |
| Jan 13 2017 |
9952 |
416.44 |
| Jan 13 2017 |
13116 |
416.44 |
| Jan 06 2017 |
9952 |
416.44 |
| Jan 06 2017 |
13089 |
416.44 |
| Dec 30 2016 |
9952 |
416.44 |
| Dec 30 2016 |
13093 |
416.44 |
| Dec 23 2016 |
9952 |
416.44 |
| Dec 23 2016 |
13093 |
416.44 |
| Dec 16 2016 |
9952 |
416.44 |
| Dec 16 2016 |
13092 |
416.44 |
| Dec 09 2016 |
9950 |
416.44 |
| Dec 09 2016 |
13094 |
416.44 |
| Dec 02 2016 |
9950 |
416.44 |
| Dec 02 2016 |
13095 |
416.44 |
| Nov 25 2016 |
9950 |
416.44 |
| Nov 25 2016 |
13094 |
416.44 |
| Nov 18 2016 |
9950 |
416.44 |
| Nov 18 2016 |
13094 |
416.44 |
| Nov 11 2016 |
9943 |
416.44 |
| Nov 11 2016 |
13088 |
416.44 |
| Nov 04 2016 |
9943 |
416.44 |
| Nov 04 2016 |
13088 |
416.44 |
| Oct 28 2016 |
9960 |
416.44 |
| Oct 28 2016 |
13106 |
416.44 |
| Oct 21 2016 |
9968 |
416.44 |
| Oct 21 2016 |
13110 |
416.44 |
| Oct 14 2016 |
9966 |
416.44 |
| Oct 14 2016 |
13138 |
416.44 |
| Oct 07 2016 |
9966 |
416.44 |
| Oct 07 2016 |
13155 |
416.44 |
| Sep 30 2016 |
9974 |
416.44 |
| Sep 30 2016 |
13165 |
416.44 |
| Sep 23 2016 |
9872 |
416.44 |
| Sep 23 2016 |
13071 |
416.44 |
| Sep 16 2016 |
9839 |
416.44 |
| Sep 16 2016 |
13099 |
416.44 |
| Sep 09 2016 |
9951 |
416.44 |
| Sep 09 2016 |
13164 |
416.44 |
| Sep 02 2016 |
9995 |
416.44 |
| Sep 02 2016 |
13305 |
416.44 |
| Aug 26 2016 |
9706 |
416.44 |
| Aug 26 2016 |
13064 |
416.44 |
| Aug 19 2016 |
9722 |
416.44 |
| Aug 19 2016 |
13089 |
416.44 |
| Aug 12 2016 |
9720 |
416.44 |
| Aug 12 2016 |
14350 |
416.44 |
| Aug 05 2016 |
9753 |
416.44 |
| Aug 05 2016 |
14486 |
416.44 |
| Jul 29 2016 |
9621 |
416.44 |
| Jul 29 2016 |
14614 |
416.44 |
| Jul 22 2016 |
9741 |
416.44 |
| Jul 22 2016 |
14777 |
416.44 |
| Jun 22 2016 |
9979 |
416.44 |
| Jun 22 2016 |
15759 |
416.44 |
| Jun 15 2016 |
10098 |
416.44 |
| Jun 15 2016 |
15934 |
416.44 |
| Jun 08 2016 |
10113 |
416.44 |
| Jun 08 2016 |
15972 |
416.44 |
| Jun 01 2016 |
10192 |
416.44 |
| Jun 01 2016 |
16248 |
416.44 |
| May 25 2016 |
10206 |
416.44 |
| May 25 2016 |
16196 |
416.44 |
