| Aug 12 2025 |
12921 |
537.5 |
| Aug 05 2025 |
12430 |
537.5 |
| Jul 29 2025 |
12525 |
537.5 |
| Jul 22 2025 |
12546 |
537.5 |
| Jul 15 2025 |
12842 |
537.5 |
| Jul 08 2025 |
13347 |
537.5 |
| Jul 01 2025 |
13015 |
537.5 |
| Jun 24 2025 |
12897 |
537.5 |
| Jun 17 2025 |
13185 |
537.5 |
| Jun 10 2025 |
13328 |
537.5 |
| Jun 03 2025 |
13532 |
537.5 |
| May 27 2025 |
13448 |
537.5 |
| May 20 2025 |
13755 |
537.5 |
| May 13 2025 |
13904 |
537.5 |
| May 06 2025 |
13925 |
537.5 |
| Apr 29 2025 |
13897 |
537.5 |
| Apr 22 2025 |
14193 |
537.5 |
| Apr 15 2025 |
14032 |
537.5 |
| Apr 08 2025 |
13692 |
537.5 |
| Apr 01 2025 |
13383 |
537.5 |
| Mar 25 2025 |
13318 |
537.5 |
| Mar 18 2025 |
13396 |
537.5 |
| Mar 11 2025 |
13593 |
537.5 |
| Mar 04 2025 |
13139 |
537.5 |
| Feb 25 2025 |
13211 |
537.5 |
| Feb 18 2025 |
13137 |
537.5 |
| Feb 11 2025 |
12869 |
537.5 |
| Feb 04 2025 |
12754 |
537.5 |
| Jan 29 2025 |
12858 |
537.5 |
| Jan 22 2025 |
12749 |
537.5 |
| Jan 15 2025 |
12775 |
537.5 |
| Jan 08 2025 |
12697 |
537.5 |
| May 18 2018 |
16294 |
510.71 |
| May 18 2018 |
22233 |
510.71 |
| May 11 2018 |
16344 |
510.71 |
| May 11 2018 |
22359 |
510.71 |
| May 04 2018 |
16645 |
510.71 |
| May 04 2018 |
22581 |
510.71 |
| Apr 27 2018 |
16522 |
510.71 |
| Apr 27 2018 |
22485 |
510.71 |
| Apr 20 2018 |
16535 |
510.71 |
| Apr 20 2018 |
22620 |
510.71 |
| Apr 13 2018 |
16350 |
510.71 |
| Apr 13 2018 |
22512 |
510.71 |
| Apr 06 2018 |
16713 |
510.71 |
| Apr 06 2018 |
22620 |
510.71 |
| Mar 30 2018 |
17106 |
510.71 |
| Mar 30 2018 |
22956 |
510.71 |
| Mar 23 2018 |
17322 |
510.71 |
| Mar 23 2018 |
23150 |
510.71 |
| Mar 16 2018 |
17177 |
510.71 |
| Mar 16 2018 |
23106 |
510.71 |
| Mar 09 2018 |
17096 |
510.71 |
| Mar 09 2018 |
23073 |
510.71 |
| Mar 02 2018 |
17181 |
510.71 |
| Mar 02 2018 |
23330 |
510.71 |
| Feb 23 2018 |
17354 |
510.71 |
| Feb 23 2018 |
23511 |
510.71 |
| Feb 16 2018 |
17407 |
510.71 |
| Feb 16 2018 |
23502 |
510.71 |
| Feb 09 2018 |
17181 |
510.71 |
| Feb 09 2018 |
23243 |
510.71 |
| Feb 02 2018 |
17078 |
510.71 |
| Feb 02 2018 |
23135 |
510.71 |
| Jan 26 2018 |
17161 |
510.71 |
| Jan 26 2018 |
23204 |
510.71 |
| Jan 19 2018 |
17163 |
510.71 |
| Jan 19 2018 |
23209 |
510.71 |
| Jan 12 2018 |
17200 |
510.71 |
| Jan 12 2018 |
23215 |
510.71 |
| Jan 05 2018 |
17200 |
510.71 |
| Jan 05 2018 |
23238 |
510.71 |
| Dec 29 2017 |
17200 |
510.71 |
| Dec 29 2017 |
23238 |
510.71 |
| Dec 22 2017 |
17200 |
510.71 |
| Dec 22 2017 |
23240 |
510.71 |
| Dec 15 2017 |
17200 |
510.71 |
| Dec 15 2017 |
23233 |
510.71 |
| Dec 08 2017 |
17200 |
510.71 |
| Dec 08 2017 |
23233 |
510.71 |
| Dec 01 2017 |
17200 |
510.71 |
| Dec 01 2017 |
23233 |
510.71 |
| Nov 24 2017 |
17200 |
510.71 |
| Nov 24 2017 |
23233 |
510.71 |
| Nov 17 2017 |
17201 |
510.71 |
| Nov 17 2017 |
23234 |
510.71 |
| Nov 10 2017 |
17232 |
510.71 |
| Nov 10 2017 |
23254 |
510.71 |
| Nov 03 2017 |
17232 |
510.71 |
| Nov 03 2017 |
23255 |
510.71 |
| Oct 27 2017 |
17251 |
510.71 |
| Oct 27 2017 |
23287 |
510.71 |
| Oct 20 2017 |
17158 |
510.71 |
| Oct 20 2017 |
23229 |
510.71 |
| Oct 13 2017 |
17206 |
510.71 |
| Oct 13 2017 |
23262 |
510.71 |
| Oct 06 2017 |
17199 |
510.71 |
| Oct 06 2017 |
23252 |
510.71 |
| Sep 29 2017 |
17197 |
510.71 |
| Sep 29 2017 |
23162 |
510.71 |
| Sep 22 2017 |
17439 |
510.71 |
| Sep 22 2017 |
23399 |
510.71 |
| Sep 15 2017 |
17425 |
510.71 |
| Sep 15 2017 |
23472 |
510.71 |
| Sep 08 2017 |
17342 |
510.71 |
| Sep 08 2017 |
23576 |
510.71 |
| Sep 01 2017 |
17392 |
510.71 |
| Sep 01 2017 |
23684 |
510.71 |
| Aug 25 2017 |
17743 |
510.71 |
| Aug 25 2017 |
24050 |
510.71 |
| Aug 18 2017 |
17814 |
510.71 |
| Aug 18 2017 |
24153 |
510.71 |
| Aug 11 2017 |
17896 |
510.71 |
| Aug 11 2017 |
24215 |
510.71 |
| Aug 04 2017 |
17995 |
510.71 |
| Aug 04 2017 |
24446 |
510.71 |
| Jul 28 2017 |
18125 |
510.71 |
| Jul 28 2017 |
24606 |
510.71 |
| Jul 21 2017 |
18128 |
510.71 |
| Jul 21 2017 |
24701 |
510.71 |
| Jul 14 2017 |
18211 |
510.71 |
| Jul 14 2017 |
24828 |
510.71 |
| Jul 07 2017 |
18300 |
510.71 |
| Jul 07 2017 |
24898 |
510.71 |
| Jun 30 2017 |
18327 |
510.71 |
| Jun 30 2017 |
24982 |
510.71 |
| Jun 23 2017 |
18539 |
510.71 |
| Jun 23 2017 |
25169 |
510.71 |
| Jun 16 2017 |
18577 |
510.71 |
| Jun 16 2017 |
25143 |
510.71 |
| May 19 2017 |
21088 |
531.69 |
| May 19 2017 |
28237 |
531.69 |
| May 12 2017 |
21191 |
531.69 |
| May 12 2017 |
28358 |
531.69 |
| May 05 2017 |
21179 |
531.69 |
| May 05 2017 |
28314 |
531.69 |
| Apr 28 2017 |
20933 |
531.69 |
| Apr 28 2017 |
27940 |
531.69 |
| Apr 21 2017 |
21268 |
531.69 |
| Apr 21 2017 |
28239 |
531.69 |
| Apr 14 2017 |
21530 |
531.69 |
| Apr 14 2017 |
28221 |
531.69 |
| Apr 07 2017 |
21294 |
531.69 |
| Apr 07 2017 |
27908 |
531.69 |
| Mar 31 2017 |
21276 |
531.69 |
| Mar 31 2017 |
28110 |
531.69 |
| Mar 24 2017 |
20840 |
531.69 |
| Mar 24 2017 |
27628 |
531.69 |
| Mar 17 2017 |
21148 |
531.69 |
| Mar 17 2017 |
27828 |
531.69 |
| Mar 10 2017 |
21125 |
531.69 |
| Mar 10 2017 |
27859 |
531.69 |
| Mar 03 2017 |
20918 |
531.69 |
| Mar 03 2017 |
27709 |
531.69 |
| Feb 24 2017 |
21139 |
531.69 |
| Feb 24 2017 |
27727 |
531.69 |
| Feb 17 2017 |
21048 |
531.69 |
| Feb 17 2017 |
27661 |
531.69 |
| Feb 10 2017 |
21297 |
531.69 |
| Feb 10 2017 |
27774 |
531.69 |
| Feb 03 2017 |
21240 |
531.69 |
| Feb 03 2017 |
27709 |
531.69 |
| Jan 27 2017 |
21228 |
531.69 |
| Jan 27 2017 |
27710 |
531.69 |
| Jan 20 2017 |
21177 |
531.69 |
| Jan 20 2017 |
27663 |
531.69 |
| Jan 13 2017 |
21143 |
531.69 |
| Jan 13 2017 |
27639 |
531.69 |
| Jan 06 2017 |
21143 |
531.69 |
| Jan 06 2017 |
27643 |
531.69 |
| Dec 30 2016 |
21144 |
531.69 |
| Dec 30 2016 |
27654 |
531.69 |
| Dec 23 2016 |
21144 |
531.69 |
| Dec 23 2016 |
27654 |
531.69 |
| Dec 16 2016 |
21144 |
531.69 |
| Dec 16 2016 |
27650 |
531.69 |
| Dec 09 2016 |
21140 |
531.69 |
| Dec 09 2016 |
27647 |
531.69 |
| Dec 02 2016 |
21140 |
531.69 |
| Dec 02 2016 |
27648 |
531.69 |
| Nov 25 2016 |
21140 |
531.69 |
| Nov 25 2016 |
27645 |
531.69 |
| Nov 18 2016 |
21140 |
531.69 |
| Nov 18 2016 |
27645 |
531.69 |
| Nov 11 2016 |
21101 |
531.69 |
| Nov 11 2016 |
27614 |
531.69 |
| Nov 04 2016 |
21101 |
531.69 |
| Nov 04 2016 |
27614 |
531.69 |
| Oct 28 2016 |
21112 |
531.69 |
| Oct 28 2016 |
27624 |
531.69 |
| Oct 21 2016 |
21139 |
531.69 |
| Oct 21 2016 |
27640 |
531.69 |
| Oct 14 2016 |
21154 |
531.69 |
| Oct 14 2016 |
27604 |
531.69 |
| Oct 07 2016 |
21179 |
531.69 |
| Oct 07 2016 |
27642 |
531.69 |
| Sep 30 2016 |
21192 |
531.69 |
| Sep 30 2016 |
27682 |
531.69 |
| Sep 23 2016 |
20920 |
531.69 |
| Sep 23 2016 |
27500 |
531.69 |
| Sep 16 2016 |
20825 |
531.69 |
| Sep 16 2016 |
27529 |
531.69 |
| Sep 09 2016 |
20938 |
531.69 |
| Sep 09 2016 |
27624 |
531.69 |
| Sep 02 2016 |
20985 |
531.69 |
| Sep 02 2016 |
27776 |
531.69 |
| Aug 26 2016 |
20792 |
531.69 |
| Aug 26 2016 |
27584 |
531.69 |
| Aug 19 2016 |
20820 |
531.69 |
| Aug 19 2016 |
27579 |
531.69 |
| Aug 12 2016 |
20860 |
531.69 |
| Aug 12 2016 |
29839 |
531.69 |
| Aug 05 2016 |
20920 |
531.69 |
| Aug 05 2016 |
29965 |
531.69 |
| Jul 29 2016 |
20770 |
531.69 |
| Jul 29 2016 |
30196 |
531.69 |
| Jul 22 2016 |
20913 |
531.69 |
| Jul 22 2016 |
30473 |
531.69 |
| Jun 22 2016 |
21196 |
531.69 |
| Jun 22 2016 |
31551 |
531.69 |
| Jun 15 2016 |
21507 |
531.69 |
| Jun 15 2016 |
31924 |
531.69 |
| Jun 08 2016 |
21617 |
531.69 |
| Jun 08 2016 |
32092 |
531.69 |
| Jun 01 2016 |
21712 |
531.69 |
| Jun 01 2016 |
32378 |
531.69 |
