| May 26 2026 |
11853 |
424.79 |
| May 19 2026 |
12101 |
424.79 |
| May 12 2026 |
11567 |
424.79 |
| May 05 2026 |
11608 |
424.79 |
| Apr 28 2026 |
9951 |
383.85 |
| Apr 21 2026 |
11468 |
383.85 |
| Apr 14 2026 |
11548 |
383.85 |
| Apr 07 2026 |
13112 |
383.85 |
| Mar 31 2026 |
13015 |
383.85 |
| Mar 24 2026 |
12996 |
383.85 |
| Mar 17 2026 |
13242 |
383.85 |
| Mar 10 2026 |
13411 |
383.85 |
| Mar 03 2026 |
13518 |
383.85 |
| Feb 24 2026 |
13885 |
383.85 |
| Feb 17 2026 |
14022 |
383.85 |
| Feb 10 2026 |
14036 |
383.85 |
| Feb 03 2026 |
14036 |
383.85 |
| Jan 27 2026 |
14010 |
383.85 |
| Jan 20 2026 |
14010 |
383.85 |
| Jan 13 2026 |
14010 |
383.85 |
| Jan 06 2026 |
14010 |
383.85 |
| Dec 30 2025 |
14010 |
383.85 |
| Dec 23 2025 |
14010 |
383.85 |
| Dec 16 2025 |
14010 |
383.85 |
| Dec 09 2025 |
13667 |
383.85 |
| Dec 02 2025 |
13399 |
383.85 |
| Nov 25 2025 |
12935 |
383.85 |
| Nov 18 2025 |
13015 |
383.85 |
| Nov 11 2025 |
12541 |
383.85 |
| Nov 04 2025 |
12568 |
383.85 |
| Oct 28 2025 |
12808 |
383.85 |
| Oct 21 2025 |
12920 |
383.85 |
| Oct 14 2025 |
13193 |
383.85 |
| Oct 07 2025 |
13345 |
383.85 |
| Sep 30 2025 |
13503 |
383.85 |
| Sep 23 2025 |
13756 |
383.85 |
| Sep 16 2025 |
13473 |
383.85 |
| Sep 09 2025 |
13743 |
383.85 |
| Sep 02 2025 |
12323 |
383.85 |
| Aug 26 2025 |
12328 |
383.85 |
| Aug 19 2025 |
12385 |
383.85 |
| Aug 12 2025 |
13517 |
383.85 |
| Aug 05 2025 |
13846 |
383.85 |
| Jul 29 2025 |
13906 |
383.85 |
| Jul 22 2025 |
13435 |
383.85 |
| Jul 15 2025 |
13918 |
383.85 |
| Jul 08 2025 |
13936 |
383.85 |
| Jul 01 2025 |
13855 |
383.85 |
| Jun 24 2025 |
14006 |
383.85 |
| Jun 17 2025 |
14197 |
383.85 |
| Jun 10 2025 |
9243 |
342.91 |
| Jun 03 2025 |
9243 |
342.91 |
| May 27 2025 |
10520 |
342.91 |
| May 20 2025 |
9349 |
342.91 |
| Sep 01 2020 |
15205 |
520.17 |
| Aug 01 2020 |
15744 |
520.17 |
| Jul 01 2020 |
16469 |
520.17 |
| Apr 01 2020 |
18254 |
520.17 |
| Mar 01 2020 |
18743 |
520.17 |
| Feb 01 2020 |
18656 |
520.17 |
| Jan 01 2020 |
18677 |
520.17 |
| Dec 01 2019 |
18642 |
520.17 |
| Nov 01 2019 |
17015 |
520.17 |
| Oct 01 2019 |
16981 |
520.17 |
| Sep 01 2019 |
17605 |
520.17 |
| Aug 01 2019 |
16314 |
520.17 |
| Jul 01 2019 |
16291 |
520.17 |
| Jun 01 2019 |
16047 |
520.17 |
| May 01 2019 |
15615 |
520.17 |
| Apr 01 2019 |
15589 |
520.17 |
| Mar 01 2019 |
15252 |
520.17 |
| Feb 01 2019 |
15115 |
520.17 |
| Jan 01 2019 |
12000 |
520.17 |
| Dec 01 2018 |
15026 |
520.17 |
| Nov 01 2018 |
11973 |
520.17 |
| Oct 01 2018 |
11988 |
520.17 |
| May 19 2017 |
7424 |
395.89 |
| May 19 2017 |
10115 |
395.89 |
| May 12 2017 |
7466 |
395.89 |
| May 12 2017 |
10187 |
395.89 |
| May 05 2017 |
7504 |
395.89 |
| May 05 2017 |
10231 |
395.89 |
| Apr 28 2017 |
7502 |
395.89 |
| Apr 28 2017 |
10143 |
395.89 |
| Apr 21 2017 |
7610 |
395.89 |
| Apr 21 2017 |
10256 |
395.89 |
| Apr 14 2017 |
7712 |
395.89 |
| Apr 14 2017 |
10298 |
395.89 |
| Apr 07 2017 |
7641 |
395.89 |
| Apr 07 2017 |
10135 |
395.89 |
| Mar 31 2017 |
7684 |
395.89 |
| Mar 31 2017 |
10310 |
395.89 |
| Mar 24 2017 |
7569 |
395.89 |
| Mar 24 2017 |
10202 |
395.89 |
| Mar 17 2017 |
7658 |
395.89 |
| Mar 17 2017 |
10276 |
395.89 |
| Mar 10 2017 |
7687 |
395.89 |
| Mar 10 2017 |
10364 |
395.89 |
| Mar 03 2017 |
7658 |
395.89 |
| Mar 03 2017 |
10336 |
395.89 |
| Feb 24 2017 |
7740 |
395.89 |
| Feb 24 2017 |
10376 |
395.89 |
| Feb 17 2017 |
7776 |
395.89 |
| Feb 17 2017 |
10424 |
395.89 |
| Feb 10 2017 |
7868 |
395.89 |
| Feb 10 2017 |
10487 |
395.89 |
| Feb 03 2017 |
7853 |
395.89 |
| Feb 03 2017 |
10484 |
395.89 |
| Jan 27 2017 |
7828 |
395.89 |
| Jan 27 2017 |
10491 |
395.89 |
| Jan 20 2017 |
7818 |
395.89 |
| Jan 20 2017 |
10468 |
395.89 |
| Jan 13 2017 |
7821 |
395.89 |
| Jan 13 2017 |
10474 |
395.89 |
| Jan 06 2017 |
7821 |
395.89 |
| Jan 06 2017 |
10460 |
395.89 |
| Dec 30 2016 |
7821 |
395.89 |
| Dec 30 2016 |
10461 |
395.89 |
| Dec 23 2016 |
7821 |
395.89 |
| Dec 23 2016 |
10461 |
395.89 |
| Dec 16 2016 |
7821 |
395.89 |
| Dec 16 2016 |
10462 |
395.89 |
| Dec 09 2016 |
7820 |
395.89 |
| Dec 09 2016 |
10465 |
395.89 |
| Dec 02 2016 |
7820 |
395.89 |
| Dec 02 2016 |
10466 |
395.89 |
| Nov 25 2016 |
7820 |
395.89 |
| Nov 25 2016 |
10464 |
395.89 |
| Nov 18 2016 |
7820 |
395.89 |
| Nov 18 2016 |
10464 |
395.89 |
| Nov 11 2016 |
7811 |
395.89 |
| Nov 11 2016 |
10458 |
395.89 |
| Nov 04 2016 |
7811 |
395.89 |
| Nov 04 2016 |
10458 |
395.89 |
| Oct 28 2016 |
7827 |
395.89 |
| Oct 28 2016 |
10475 |
395.89 |
| Oct 21 2016 |
7832 |
395.89 |
| Oct 21 2016 |
10482 |
395.89 |
| Oct 14 2016 |
7843 |
395.89 |
| Oct 14 2016 |
10527 |
395.89 |
| Oct 07 2016 |
7839 |
395.89 |
| Oct 07 2016 |
10523 |
395.89 |
| Sep 30 2016 |
7847 |
395.89 |
| Sep 30 2016 |
10530 |
395.89 |
| Sep 23 2016 |
7773 |
395.89 |
| Sep 23 2016 |
10465 |
395.89 |
| Sep 16 2016 |
7741 |
395.89 |
| Sep 16 2016 |
10491 |
395.89 |
| Sep 09 2016 |
7834 |
395.89 |
| Sep 09 2016 |
10528 |
395.89 |
| Sep 02 2016 |
7854 |
395.89 |
| Sep 02 2016 |
10655 |
395.89 |
| Aug 26 2016 |
7561 |
395.89 |
| Aug 26 2016 |
10385 |
395.89 |
| Aug 19 2016 |
7581 |
395.89 |
| Aug 19 2016 |
10411 |
395.89 |
| Aug 12 2016 |
7579 |
395.89 |
| Aug 12 2016 |
11518 |
395.89 |
| Aug 05 2016 |
7624 |
395.89 |
| Aug 05 2016 |
11609 |
395.89 |
| Jul 29 2016 |
7494 |
395.89 |
| Jul 29 2016 |
11710 |
395.89 |
| Jul 22 2016 |
7610 |
395.89 |
| Jul 22 2016 |
11863 |
395.89 |
| Jun 22 2016 |
7785 |
395.89 |
| Jun 22 2016 |
12757 |
395.89 |
| Jun 15 2016 |
7888 |
395.89 |
| Jun 15 2016 |
12899 |
395.89 |
| Jun 08 2016 |
7874 |
395.89 |
| Jun 08 2016 |
12927 |
395.89 |
| Jun 01 2016 |
7942 |
395.89 |
| Jun 01 2016 |
13158 |
395.89 |