| Jul 20 2023 |
611 |
255.98 |
| Jul 13 2023 |
615 |
255.98 |
| Jul 06 2023 |
627 |
255.98 |
| Jun 29 2023 |
629 |
255.98 |
| Jun 22 2023 |
640 |
255.98 |
| Jun 15 2023 |
639 |
255.98 |
| Jun 08 2023 |
649 |
255.98 |
| Jun 01 2023 |
628 |
255.98 |
| May 25 2023 |
634 |
255.98 |
| May 18 2023 |
617 |
255.98 |
| May 11 2023 |
619 |
255.98 |
| May 04 2023 |
621 |
255.98 |
| Apr 27 2023 |
626 |
255.98 |
| Apr 20 2023 |
580 |
255.98 |
| Apr 13 2023 |
576 |
255.98 |
| Apr 06 2023 |
589 |
255.98 |
| Mar 30 2023 |
576 |
255.98 |
| Mar 23 2023 |
580 |
255.98 |
| Mar 16 2023 |
575 |
255.98 |
| Mar 09 2023 |
560 |
255.98 |
| Mar 02 2023 |
563 |
255.98 |
| Feb 23 2023 |
561 |
255.98 |
| Feb 16 2023 |
570 |
255.98 |
| Feb 09 2023 |
571 |
255.98 |
| Feb 02 2023 |
559 |
255.98 |
| Jan 26 2023 |
559 |
255.98 |
| Jan 19 2023 |
556 |
255.98 |
| Jan 12 2023 |
556 |
255.98 |
| Jan 05 2023 |
556 |
255.98 |
| Dec 29 2022 |
557 |
255.98 |
| Dec 22 2022 |
557 |
255.98 |
| Dec 15 2022 |
559 |
255.98 |
| Dec 08 2022 |
559 |
255.98 |
| Dec 01 2022 |
559 |
255.98 |
| Nov 24 2022 |
559 |
255.98 |
| Nov 17 2022 |
558 |
255.98 |
| Nov 10 2022 |
558 |
255.98 |
| Nov 03 2022 |
557 |
255.98 |
| Oct 27 2022 |
557 |
255.98 |
| Oct 20 2022 |
561 |
255.98 |
| Oct 13 2022 |
560 |
255.98 |
| Oct 06 2022 |
561 |
255.98 |
| Sep 29 2022 |
561 |
255.98 |
| Sep 22 2022 |
560 |
255.98 |
| Sep 15 2022 |
559 |
255.98 |
| Sep 08 2022 |
558 |
255.98 |
| Sep 01 2022 |
556 |
255.98 |
| Aug 25 2022 |
554 |
255.98 |
| Aug 18 2022 |
555 |
255.98 |
| Aug 11 2022 |
553 |
255.98 |
| Aug 04 2022 |
544 |
255.98 |
| Jul 28 2022 |
537 |
255.98 |
| Jul 21 2022 |
540 |
255.98 |
| Jul 14 2022 |
547 |
255.98 |
| Jul 07 2022 |
549 |
255.98 |
| Jun 30 2022 |
545 |
255.98 |
| Jun 23 2022 |
549 |
255.98 |
| Jun 16 2022 |
563 |
255.98 |
| Jun 09 2022 |
579 |
255.98 |
| Jun 02 2022 |
580 |
255.98 |
| May 26 2022 |
574 |
255.98 |
| May 19 2022 |
578 |
255.98 |
| May 12 2022 |
575 |
255.98 |
| May 05 2022 |
551 |
255.98 |
| Apr 28 2022 |
627 |
255.98 |
| Apr 21 2022 |
564 |
255.98 |
| Apr 14 2022 |
564 |
255.98 |
| Apr 07 2022 |
557 |
255.98 |
| Mar 31 2022 |
561 |
255.98 |
| Mar 24 2022 |
568 |
255.98 |
| Mar 17 2022 |
570 |
255.98 |
| Mar 10 2022 |
565 |
255.98 |
| Mar 03 2022 |
532 |
255.98 |
| Feb 24 2022 |
510 |
255.98 |
| Feb 17 2022 |
493 |
255.98 |
| Feb 10 2022 |
478 |
255.98 |
| Feb 03 2022 |
469 |
255.98 |
| Jan 27 2022 |
469 |
255.98 |
| Jan 20 2022 |
469 |
255.98 |
| Jan 13 2022 |
469 |
255.98 |
| Jan 06 2022 |
470 |
255.98 |
| Dec 30 2021 |
470 |
255.98 |
| Dec 23 2021 |
470 |
255.98 |
| Dec 16 2021 |
470 |
255.98 |
| Dec 09 2021 |
470 |
255.98 |
| Dec 02 2021 |
470 |
255.98 |
| Nov 25 2021 |
470 |
255.98 |
| Nov 18 2021 |
471 |
255.98 |
| Nov 11 2021 |
471 |
255.98 |
| Nov 04 2021 |
471 |
255.98 |
| Oct 28 2021 |
471 |
255.98 |
| Oct 21 2021 |
471 |
255.98 |
| Oct 14 2021 |
470 |
255.98 |
| Oct 07 2021 |
470 |
255.98 |
| Sep 30 2021 |
455 |
255.98 |
| Sep 23 2021 |
425 |
255.98 |
| Sep 16 2021 |
416 |
255.98 |
| Sep 09 2021 |
411 |
255.98 |
| Sep 02 2021 |
420 |
255.98 |
| Aug 26 2021 |
355 |
255.98 |
| Aug 19 2021 |
331 |
255.98 |
| Aug 12 2021 |
329 |
255.98 |
| Aug 05 2021 |
298 |
255.98 |
| Jul 29 2021 |
272 |
255.98 |
| May 07 2021 |
2126 |
342.11 |
| May 15 2020 |
1402 |
342.11 |
| May 08 2020 |
1429 |
342.11 |
| May 01 2020 |
1542 |
342.11 |
| Apr 24 2020 |
1619 |
342.11 |
| Apr 17 2020 |
1695 |
342.11 |
| Apr 10 2020 |
1741 |
342.11 |
| Apr 03 2020 |
1808 |
342.11 |
| Mar 27 2020 |
1894 |
342.11 |
| Mar 20 2020 |
1926 |
342.11 |
| Mar 13 2020 |
1970 |
342.11 |
| Mar 06 2020 |
2000 |
342.11 |
| Feb 28 2020 |
2023 |
342.11 |
| Feb 21 2020 |
1996 |
342.11 |
| Feb 14 2020 |
2002 |
342.11 |
| Feb 07 2020 |
2003 |
342.11 |
| Jan 31 2020 |
2008 |
342.11 |
| Jan 24 2020 |
2008 |
342.11 |
| Jan 17 2020 |
1993 |
342.11 |
| Jan 10 2020 |
1997 |
342.11 |
| Jan 03 2020 |
1998 |
342.11 |
| Dec 27 2019 |
1999 |
342.11 |
| Dec 20 2019 |
1999 |
342.11 |
| Dec 13 2019 |
1999 |
342.11 |
| Dec 06 2019 |
1999 |
342.11 |
| Nov 29 2019 |
2001 |
342.11 |
| Nov 22 2019 |
2001 |
342.11 |
| Nov 15 2019 |
2001 |
342.11 |
| Nov 08 2019 |
1997 |
342.11 |
| Nov 01 2019 |
1973 |
342.11 |
| Oct 25 2019 |
1973 |
342.11 |
| Oct 18 2019 |
1973 |
342.11 |
| Oct 11 2019 |
1972 |
342.11 |
| Oct 04 2019 |
1971 |
342.11 |
| Sep 27 2019 |
1984 |
342.11 |
| Sep 20 2019 |
1981 |
342.11 |
| Sep 13 2019 |
1979 |
342.11 |
| Sep 06 2019 |
1993 |
342.11 |
| Aug 30 2019 |
2004 |
342.11 |
| Aug 23 2019 |
2000 |
342.11 |
| Aug 16 2019 |
2009 |
342.11 |
| Aug 09 2019 |
2046 |
342.11 |
| Aug 02 2019 |
2068 |
342.11 |
| Jul 26 2019 |
2113 |
342.11 |
| Jul 19 2019 |
2127 |
342.11 |
| Jul 12 2019 |
2258 |
342.11 |
| Jul 05 2019 |
2412 |
342.11 |
| Jun 28 2019 |
2434 |
342.11 |
| Jun 21 2019 |
2422 |
342.11 |
| Jun 14 2019 |
2433 |
342.11 |
| Jun 07 2019 |
2466 |
342.11 |
| May 31 2019 |
2450 |
342.11 |
| May 24 2019 |
2498 |
342.11 |
| May 17 2019 |
772 |
292.47 |
| May 10 2019 |
777 |
292.47 |
| May 03 2019 |
779 |
292.47 |
| Apr 26 2019 |
796 |
292.47 |
| Apr 19 2019 |
770 |
292.47 |
| Apr 12 2019 |
775 |
292.47 |
| Apr 05 2019 |
757 |
292.47 |
| Mar 29 2019 |
767 |
292.47 |
| Mar 22 2019 |
769 |
292.47 |
| Mar 15 2019 |
782 |
292.47 |
| Mar 08 2019 |
778 |
292.47 |
| Mar 01 2019 |
781 |
292.47 |
| Feb 22 2019 |
781 |
292.47 |
| Feb 15 2019 |
783 |
292.47 |
| Feb 08 2019 |
787 |
292.47 |
| Feb 01 2019 |
789 |
292.47 |
| Jan 25 2019 |
791 |
292.47 |
| Jan 18 2019 |
791 |
292.47 |
| Jan 11 2019 |
791 |
292.47 |
| Jan 04 2019 |
791 |
292.47 |
| Dec 28 2018 |
791 |
292.47 |
| Dec 21 2018 |
791 |
292.47 |
| Dec 14 2018 |
791 |
292.47 |
| Dec 07 2018 |
791 |
292.47 |
| Nov 30 2018 |
791 |
292.47 |
| Nov 23 2018 |
791 |
292.47 |
| Nov 16 2018 |
791 |
292.47 |
| Nov 09 2018 |
791 |
292.47 |
| Nov 02 2018 |
789 |
292.47 |
| Oct 26 2018 |
789 |
292.47 |
| Oct 19 2018 |
791 |
292.47 |
| Oct 12 2018 |
789 |
292.47 |
| Oct 05 2018 |
789 |
292.47 |
| Sep 28 2018 |
782 |
292.47 |
| Sep 21 2018 |
778 |
292.47 |
| Sep 14 2018 |
775 |
292.47 |
| Sep 07 2018 |
788 |
292.47 |
| Aug 31 2018 |
793 |
292.47 |
| Aug 24 2018 |
746 |
292.47 |
| Aug 17 2018 |
753 |
292.47 |
| Aug 10 2018 |
829 |
292.47 |
| Aug 03 2018 |
848 |
292.47 |
| Jul 27 2018 |
862 |
292.47 |
| Jul 20 2018 |
870 |
292.47 |
| Jul 13 2018 |
775 |
292.47 |
| Jul 06 2018 |
571 |
292.47 |
| Jun 29 2018 |
582 |
292.47 |
| Jun 22 2018 |
618 |
292.47 |
| Jun 15 2018 |
630 |
292.47 |
| Jun 08 2018 |
654 |
292.47 |
| Jun 01 2018 |
823 |
292.47 |
| May 25 2018 |
859 |
292.47 |
| May 19 2017 |
15228 |
467.69 |
| May 19 2017 |
20138 |
467.69 |
| May 12 2017 |
15304 |
467.69 |
| May 12 2017 |
20269 |
467.69 |
| May 05 2017 |
15321 |
467.69 |
| May 05 2017 |
20268 |
467.69 |
| Apr 28 2017 |
15202 |
467.69 |
| Apr 28 2017 |
20025 |
467.69 |
| Apr 21 2017 |
15420 |
467.69 |
| Apr 21 2017 |
20226 |
467.69 |
| Apr 14 2017 |
15583 |
467.69 |
| Apr 14 2017 |
20217 |
467.69 |
| Apr 07 2017 |
15417 |
467.69 |
| Apr 07 2017 |
19969 |
467.69 |
| Mar 31 2017 |
15385 |
467.69 |
| Mar 31 2017 |
20158 |
467.69 |
| Mar 24 2017 |
15119 |
467.69 |
| Mar 24 2017 |
19885 |
467.69 |
| Mar 17 2017 |
15342 |
467.69 |
| Mar 17 2017 |
20065 |
467.69 |
| Mar 10 2017 |
15340 |
467.69 |
| Mar 10 2017 |
20116 |
467.69 |
| Mar 03 2017 |
15223 |
467.69 |
| Mar 03 2017 |
20014 |
467.69 |
| Feb 24 2017 |
15372 |
467.69 |
| Feb 24 2017 |
20051 |
467.69 |
| Feb 17 2017 |
15347 |
467.69 |
| Feb 17 2017 |
20070 |
467.69 |
| Feb 10 2017 |
15516 |
467.69 |
| Feb 10 2017 |
20162 |
467.69 |
| Feb 03 2017 |
15471 |
467.69 |
| Feb 03 2017 |
20139 |
467.69 |
| Jan 27 2017 |
15465 |
467.69 |
| Jan 27 2017 |
20165 |
467.69 |
| Jan 20 2017 |
15413 |
467.69 |
| Jan 20 2017 |
20110 |
467.69 |
| Jan 13 2017 |
15391 |
467.69 |
| Jan 13 2017 |
20095 |
467.69 |
| Jan 06 2017 |
15391 |
467.69 |
| Jan 06 2017 |
20093 |
467.69 |
| Dec 30 2016 |
15391 |
467.69 |
| Dec 30 2016 |
20096 |
467.69 |
| Dec 23 2016 |
15391 |
467.69 |
| Dec 23 2016 |
20096 |
467.69 |
| Dec 16 2016 |
15391 |
467.69 |
| Dec 16 2016 |
20095 |
467.69 |
| Dec 09 2016 |
15391 |
467.69 |
| Dec 09 2016 |
20095 |
467.69 |
| Dec 02 2016 |
15391 |
467.69 |
| Dec 02 2016 |
20096 |
467.69 |
| Nov 25 2016 |
15391 |
467.69 |
| Nov 25 2016 |
20093 |
467.69 |
| Nov 18 2016 |
15391 |
467.69 |
| Nov 18 2016 |
20093 |
467.69 |
| Nov 11 2016 |
15373 |
467.69 |
| Nov 11 2016 |
20080 |
467.69 |
| Nov 04 2016 |
15373 |
467.69 |
| Nov 04 2016 |
20080 |
467.69 |
| Oct 28 2016 |
15393 |
467.69 |
| Oct 28 2016 |
20098 |
467.69 |
| Oct 21 2016 |
15411 |
467.69 |
| Oct 21 2016 |
20121 |
467.69 |
| Oct 14 2016 |
15415 |
467.69 |
| Oct 14 2016 |
20113 |
467.69 |
| Oct 07 2016 |
15424 |
467.69 |
| Oct 07 2016 |
20120 |
467.69 |
| Sep 30 2016 |
15430 |
467.69 |
| Sep 30 2016 |
20143 |
467.69 |
| Sep 23 2016 |
15253 |
467.69 |
| Sep 23 2016 |
19989 |
467.69 |
| Sep 16 2016 |
15190 |
467.69 |
| Sep 16 2016 |
20011 |
467.69 |
| Sep 09 2016 |
15300 |
467.69 |
| Sep 09 2016 |
20096 |
467.69 |
| Sep 02 2016 |
15344 |
467.69 |
| Sep 02 2016 |
20250 |
467.69 |
| Aug 26 2016 |
15124 |
467.69 |
| Aug 26 2016 |
20048 |
467.69 |
| Aug 19 2016 |
15154 |
467.69 |
| Aug 19 2016 |
20065 |
467.69 |
| Aug 12 2016 |
15172 |
467.69 |
| Aug 12 2016 |
21849 |
467.69 |
| Aug 05 2016 |
15233 |
467.69 |
| Aug 05 2016 |
21967 |
467.69 |
| Jul 29 2016 |
15101 |
467.69 |
| Jul 29 2016 |
22156 |
467.69 |
| Jul 22 2016 |
15216 |
467.69 |
| Jul 22 2016 |
22383 |
467.69 |
| Jun 22 2016 |
15500 |
467.69 |
| Jun 22 2016 |
23414 |
467.69 |
| Jun 15 2016 |
15707 |
467.69 |
| Jun 15 2016 |
23642 |
467.69 |
| Jun 08 2016 |
15749 |
467.69 |
| Jun 08 2016 |
23717 |
467.69 |
| Jun 01 2016 |
15848 |
467.69 |
| Jun 01 2016 |
24013 |
467.69 |
