| Aug 16 2019 |
1322 |
340.98 |
| Aug 09 2019 |
1320 |
340.98 |
| Aug 02 2019 |
1312 |
340.98 |
| Jul 26 2019 |
1316 |
340.98 |
| Jul 19 2019 |
1335 |
340.98 |
| Jul 12 2019 |
1341 |
340.98 |
| Jul 05 2019 |
1350 |
340.98 |
| Jun 28 2019 |
1361 |
340.98 |
| Jun 21 2019 |
1348 |
340.98 |
| Jun 14 2019 |
1335 |
340.98 |
| Jun 07 2019 |
1366 |
340.98 |
| May 31 2019 |
1405 |
340.98 |
| May 24 2019 |
1388 |
340.98 |
| May 17 2019 |
1413 |
340.98 |
| May 10 2019 |
1415 |
340.98 |
| May 03 2019 |
1403 |
340.98 |
| Apr 26 2019 |
1394 |
340.98 |
| Apr 19 2019 |
1392 |
340.98 |
| Apr 18 2019 |
1393 |
340.98 |
| Apr 12 2019 |
1414 |
340.98 |
| Apr 05 2019 |
1369 |
340.98 |
| Mar 29 2019 |
1345 |
340.98 |
| Mar 22 2019 |
1373 |
340.98 |
| Mar 15 2019 |
1432 |
340.98 |
| Mar 08 2019 |
1355 |
340.98 |
| Mar 01 2019 |
1381 |
340.98 |
| Feb 22 2019 |
1382 |
340.98 |
| Feb 15 2019 |
1400 |
340.98 |
| Feb 08 2019 |
1459 |
340.98 |
| Feb 01 2019 |
1460 |
340.98 |
| Jan 25 2019 |
1460 |
340.98 |
| Jan 18 2019 |
1463 |
340.98 |
| Jan 11 2019 |
1463 |
340.98 |
| Jan 04 2019 |
1463 |
340.98 |
| Dec 28 2018 |
1465 |
340.98 |
| Dec 21 2018 |
1465 |
340.98 |
| Dec 14 2018 |
1465 |
340.98 |
| Dec 07 2018 |
1460 |
340.98 |
| Nov 30 2018 |
1460 |
340.98 |
| Nov 23 2018 |
1460 |
340.98 |
| Nov 16 2018 |
1460 |
340.98 |
| Nov 09 2018 |
1460 |
340.98 |
| Nov 02 2018 |
1460 |
340.98 |
| Oct 26 2018 |
1460 |
340.98 |
| Oct 19 2018 |
1460 |
340.98 |
| Oct 12 2018 |
1461 |
340.98 |
| Oct 05 2018 |
1461 |
340.98 |
| Sep 28 2018 |
1463 |
340.98 |
| Sep 21 2018 |
1452 |
340.98 |
| Sep 14 2018 |
1468 |
340.98 |
| Sep 07 2018 |
1475 |
340.98 |
| Aug 31 2018 |
1550 |
340.98 |
| Aug 24 2018 |
1539 |
340.98 |
| Aug 17 2018 |
1801 |
351.5 |
| Aug 10 2018 |
1799 |
351.5 |
| Aug 03 2018 |
1807 |
351.5 |
| Jul 27 2018 |
1828 |
351.5 |
| Jul 20 2018 |
1850 |
351.5 |
| Jul 13 2018 |
1872 |
351.5 |
| Jul 06 2018 |
1861 |
351.5 |
| Jun 29 2018 |
1854 |
351.5 |
| Jun 22 2018 |
1911 |
351.5 |
| Jun 15 2018 |
1918 |
351.5 |
| Jun 08 2018 |
1967 |
351.5 |
| Jun 01 2018 |
1955 |
351.5 |
| May 25 2018 |
1961 |
351.5 |
| May 18 2018 |
5707 |
398.28 |
| May 18 2018 |
1960 |
351.5 |
| May 18 2018 |
8100 |
398.28 |
| May 11 2018 |
1936 |
351.5 |
| May 11 2018 |
5730 |
398.28 |
| May 11 2018 |
8144 |
398.28 |
| May 04 2018 |
5845 |
398.28 |
| May 04 2018 |
1952 |
351.5 |
| May 04 2018 |
8291 |
398.28 |
| Apr 27 2018 |
2009 |
351.5 |
| Apr 27 2018 |
5870 |
398.28 |
| Apr 27 2018 |
8315 |
398.28 |
| Apr 20 2018 |
1998 |
351.5 |
| Apr 20 2018 |
5860 |
398.28 |
| Apr 20 2018 |
8332 |
398.28 |
| Apr 13 2018 |
5831 |
398.28 |
| Apr 13 2018 |
1967 |
351.5 |
| Apr 13 2018 |
8342 |
398.28 |
| Apr 06 2018 |
1974 |
351.5 |
| Apr 06 2018 |
5965 |
398.28 |
| Apr 06 2018 |
8403 |
398.28 |
| Mar 30 2018 |
1970 |
351.5 |
| Mar 30 2018 |
6143 |
398.28 |
| Mar 30 2018 |
8543 |
398.28 |
| Mar 23 2018 |
2037 |
351.5 |
| Mar 23 2018 |
6230 |
398.28 |
| Mar 23 2018 |
8646 |
398.28 |
| Mar 16 2018 |
6190 |
398.28 |
| Mar 16 2018 |
2043 |
351.5 |
| Mar 16 2018 |
8630 |
398.28 |
| Mar 09 2018 |
2030 |
351.5 |
| Mar 09 2018 |
6227 |
398.28 |
| Mar 09 2018 |
8620 |
398.28 |
| Mar 02 2018 |
2062 |
351.5 |
| Mar 02 2018 |
6256 |
398.28 |
| Mar 02 2018 |
8799 |
398.28 |
| Feb 23 2018 |
6328 |
398.28 |
| Feb 23 2018 |
2097 |
351.5 |
| Feb 23 2018 |
8872 |
398.28 |
| Feb 16 2018 |
2047 |
351.5 |
| Feb 16 2018 |
6355 |
398.28 |
| Feb 16 2018 |
8894 |
398.28 |
| Feb 09 2018 |
2116 |
351.5 |
| Feb 09 2018 |
6314 |
398.28 |
| Feb 09 2018 |
8858 |
398.28 |
| Feb 02 2018 |
2107 |
351.5 |
| Feb 02 2018 |
6298 |
398.28 |
| Feb 02 2018 |
8843 |
398.28 |
| Jan 26 2018 |
2107 |
351.5 |
| Jan 26 2018 |
6326 |
398.28 |
| Jan 26 2018 |
8860 |
398.28 |
| Jan 19 2018 |
2107 |
351.5 |
| Jan 19 2018 |
6328 |
398.28 |
| Jan 19 2018 |
8861 |
398.28 |
| Jan 12 2018 |
2102 |
351.5 |
| Jan 12 2018 |
6333 |
398.28 |
| Jan 12 2018 |
8862 |
398.28 |
| Jan 05 2018 |
6333 |
398.28 |
| Jan 05 2018 |
2102 |
351.5 |
| Jan 05 2018 |
8873 |
398.28 |
| Dec 29 2017 |
2106 |
351.5 |
| Dec 29 2017 |
6333 |
398.28 |
| Dec 29 2017 |
8874 |
398.28 |
| Dec 22 2017 |
2106 |
351.5 |
| Dec 22 2017 |
6333 |
398.28 |
| Dec 22 2017 |
8875 |
398.28 |
| Dec 15 2017 |
6333 |
398.28 |
| Dec 15 2017 |
2106 |
351.5 |
| Dec 15 2017 |
8872 |
398.28 |
| Dec 08 2017 |
6333 |
398.28 |
| Dec 08 2017 |
2106 |
351.5 |
| Dec 08 2017 |
8872 |
398.28 |
| Dec 01 2017 |
2106 |
351.5 |
| Dec 01 2017 |
6333 |
398.28 |
| Dec 01 2017 |
8872 |
398.28 |
| Nov 24 2017 |
6333 |
398.28 |
| Nov 24 2017 |
2106 |
351.5 |
| Nov 24 2017 |
8872 |
398.28 |
| Nov 17 2017 |
6333 |
398.28 |
| Nov 17 2017 |
2106 |
351.5 |
| Nov 17 2017 |
8872 |
398.28 |
| Nov 10 2017 |
2106 |
351.5 |
| Nov 10 2017 |
6336 |
398.28 |
| Nov 10 2017 |
8878 |
398.28 |
| Nov 03 2017 |
2106 |
351.5 |
| Nov 03 2017 |
6336 |
398.28 |
| Nov 03 2017 |
8878 |
398.28 |
| Oct 27 2017 |
6386 |
398.28 |
| Oct 27 2017 |
2106 |
351.5 |
| Oct 27 2017 |
8920 |
398.28 |
| Oct 20 2017 |
2102 |
351.5 |
| Oct 20 2017 |
6338 |
398.28 |
| Oct 20 2017 |
8896 |
398.28 |
| Oct 13 2017 |
2103 |
351.5 |
| Oct 13 2017 |
6365 |
398.28 |
| Oct 13 2017 |
8913 |
398.28 |
| Oct 06 2017 |
2103 |
351.5 |
| Oct 06 2017 |
6368 |
398.28 |
| Oct 06 2017 |
8912 |
398.28 |
| Sep 29 2017 |
6367 |
398.28 |
| Sep 29 2017 |
2105 |
351.5 |
| Sep 29 2017 |
8846 |
398.28 |
| Sep 22 2017 |
2105 |
351.5 |
| Sep 22 2017 |
6453 |
398.28 |
| Sep 22 2017 |
8928 |
398.28 |
| Sep 15 2017 |
2102 |
351.5 |
| Sep 15 2017 |
6478 |
398.28 |
| Sep 15 2017 |
9001 |
398.28 |
| Sep 08 2017 |
6432 |
398.28 |
| Sep 08 2017 |
9100 |
398.28 |
| Sep 01 2017 |
6427 |
398.28 |
| Sep 01 2017 |
9098 |
398.28 |
| Aug 25 2017 |
6793 |
398.28 |
| Aug 25 2017 |
9448 |
398.28 |
| Aug 18 2017 |
6832 |
398.28 |
| Aug 18 2017 |
9534 |
398.28 |
| Aug 11 2017 |
6870 |
398.28 |
| Aug 11 2017 |
9579 |
398.28 |
| Aug 04 2017 |
6908 |
398.28 |
| Aug 04 2017 |
9658 |
398.28 |
| Jul 28 2017 |
6954 |
398.28 |
| Jul 28 2017 |
9759 |
398.28 |
| Jul 21 2017 |
7079 |
398.28 |
| Jul 21 2017 |
9902 |
398.28 |
| Jul 14 2017 |
7123 |
398.28 |
| Jul 14 2017 |
9964 |
398.28 |
| Jul 07 2017 |
7160 |
398.28 |
| Jul 07 2017 |
10006 |
398.28 |
| Jun 30 2017 |
7180 |
398.28 |
| Jun 30 2017 |
10046 |
398.28 |
| Jun 23 2017 |
7320 |
398.28 |
| Jun 23 2017 |
10118 |
398.28 |
| Jun 16 2017 |
7332 |
398.28 |
| Jun 16 2017 |
10125 |
398.28 |
| May 19 2017 |
15229 |
467.69 |
| May 19 2017 |
20139 |
467.69 |
| May 12 2017 |
15305 |
467.69 |
| May 12 2017 |
20270 |
467.69 |
| May 05 2017 |
15322 |
467.69 |
| May 05 2017 |
20269 |
467.69 |
| Apr 28 2017 |
15203 |
467.69 |
| Apr 28 2017 |
20026 |
467.69 |
| Apr 21 2017 |
15421 |
467.69 |
| Apr 21 2017 |
20227 |
467.69 |
| Apr 14 2017 |
15584 |
467.69 |
| Apr 14 2017 |
20218 |
467.69 |
| Apr 07 2017 |
15418 |
467.69 |
| Apr 07 2017 |
19968 |
467.69 |
| Mar 31 2017 |
15386 |
467.69 |
| Mar 31 2017 |
20157 |
467.69 |
| Mar 24 2017 |
15120 |
467.69 |
| Mar 24 2017 |
19884 |
467.69 |
| Mar 17 2017 |
15343 |
467.69 |
| Mar 17 2017 |
20064 |
467.69 |
| Mar 10 2017 |
15341 |
467.69 |
| Mar 10 2017 |
20115 |
467.69 |
| Mar 03 2017 |
15224 |
467.69 |
| Mar 03 2017 |
20013 |
467.69 |
| Feb 24 2017 |
15373 |
467.69 |
| Feb 24 2017 |
20050 |
467.69 |
| Feb 17 2017 |
15348 |
467.69 |
| Feb 17 2017 |
20069 |
467.69 |
| Feb 10 2017 |
15517 |
467.69 |
| Feb 10 2017 |
20161 |
467.69 |
| Feb 03 2017 |
15472 |
467.69 |
| Feb 03 2017 |
20138 |
467.69 |
| Jan 27 2017 |
15466 |
467.69 |
| Jan 27 2017 |
20164 |
467.69 |
| Jan 20 2017 |
15414 |
467.69 |
| Jan 20 2017 |
20109 |
467.69 |
| Jan 13 2017 |
15392 |
467.69 |
| Jan 13 2017 |
20094 |
467.69 |
| Jan 06 2017 |
15392 |
467.69 |
| Jan 06 2017 |
20092 |
467.69 |
| Dec 30 2016 |
15392 |
467.69 |
| Dec 30 2016 |
20095 |
467.69 |
| Dec 23 2016 |
15392 |
467.69 |
| Dec 23 2016 |
20095 |
467.69 |
| Dec 16 2016 |
15392 |
467.69 |
| Dec 16 2016 |
20094 |
467.69 |
| Dec 09 2016 |
15392 |
467.69 |
| Dec 09 2016 |
20094 |
467.69 |
| Dec 02 2016 |
15392 |
467.69 |
| Dec 02 2016 |
20095 |
467.69 |
| Nov 25 2016 |
15392 |
467.69 |
| Nov 25 2016 |
20092 |
467.69 |
| Nov 18 2016 |
15392 |
467.69 |
| Nov 18 2016 |
20092 |
467.69 |
| Nov 11 2016 |
15374 |
467.69 |
| Nov 11 2016 |
20079 |
467.69 |
| Nov 04 2016 |
15374 |
467.69 |
| Nov 04 2016 |
20079 |
467.69 |
| Oct 28 2016 |
15394 |
467.69 |
| Oct 28 2016 |
20097 |
467.69 |
| Oct 21 2016 |
15412 |
467.69 |
| Oct 21 2016 |
20120 |
467.69 |
| Oct 14 2016 |
15416 |
467.69 |
| Oct 14 2016 |
20112 |
467.69 |
| Oct 07 2016 |
15425 |
467.69 |
| Oct 07 2016 |
20119 |
467.69 |
| Sep 30 2016 |
15431 |
467.69 |
| Sep 30 2016 |
20142 |
467.69 |
| Sep 23 2016 |
15254 |
467.69 |
| Sep 23 2016 |
19988 |
467.69 |
| Sep 16 2016 |
15189 |
467.69 |
| Sep 16 2016 |
20010 |
467.69 |
| Sep 09 2016 |
15299 |
467.69 |
| Sep 09 2016 |
20095 |
467.69 |
| Sep 02 2016 |
15343 |
467.69 |
| Sep 02 2016 |
20249 |
467.69 |
| Aug 26 2016 |
15125 |
467.69 |
| Aug 26 2016 |
20047 |
467.69 |
| Aug 19 2016 |
15155 |
467.69 |
| Aug 19 2016 |
20064 |
467.69 |
| Aug 12 2016 |
15173 |
467.69 |
| Aug 12 2016 |
21848 |
467.69 |
| Aug 05 2016 |
15234 |
467.69 |
| Aug 05 2016 |
21966 |
467.69 |
| Jul 29 2016 |
15102 |
467.69 |
| Jul 29 2016 |
22155 |
467.69 |
| Jul 22 2016 |
15217 |
467.69 |
| Jul 22 2016 |
22382 |
467.69 |
| Jun 22 2016 |
15501 |
467.69 |
| Jun 22 2016 |
23413 |
467.69 |
| Jun 15 2016 |
15708 |
467.69 |
| Jun 15 2016 |
23641 |
467.69 |
| Jun 08 2016 |
15750 |
467.69 |
| Jun 08 2016 |
23716 |
467.69 |
| Jun 01 2016 |
15849 |
467.69 |
| Jun 01 2016 |
24014 |
467.69 |
