| May 26 2026 |
7740 |
331.15 |
| May 19 2026 |
7876 |
331.15 |
| May 12 2026 |
7493 |
331.15 |
| May 05 2026 |
7514 |
331.15 |
| Apr 28 2026 |
7597 |
331.15 |
| Apr 21 2026 |
8483 |
331.15 |
| Apr 14 2026 |
8535 |
331.15 |
| Apr 07 2026 |
9606 |
331.15 |
| Mar 31 2026 |
9537 |
331.15 |
| Mar 24 2026 |
9523 |
331.15 |
| Mar 17 2026 |
9608 |
331.15 |
| Mar 10 2026 |
9681 |
331.15 |
| Mar 03 2026 |
9737 |
331.15 |
| Feb 24 2026 |
9961 |
331.15 |
| Feb 17 2026 |
10038 |
331.15 |
| Feb 10 2026 |
10043 |
331.15 |
| Feb 03 2026 |
10043 |
331.15 |
| Jan 27 2026 |
10018 |
331.15 |
| Jan 20 2026 |
10018 |
331.15 |
| Jan 13 2026 |
10018 |
331.15 |
| Jan 06 2026 |
10018 |
331.15 |
| Dec 30 2025 |
10018 |
331.15 |
| Dec 23 2025 |
10018 |
331.15 |
| Dec 16 2025 |
10018 |
331.15 |
| Dec 09 2025 |
9750 |
331.15 |
| Dec 02 2025 |
9617 |
331.15 |
| Nov 25 2025 |
9380 |
331.15 |
| Nov 18 2025 |
9411 |
331.15 |
| Nov 11 2025 |
9009 |
331.15 |
| Nov 04 2025 |
9022 |
331.15 |
| Oct 28 2025 |
9231 |
331.15 |
| Oct 21 2025 |
9269 |
331.15 |
| Oct 14 2025 |
9446 |
331.15 |
| Oct 07 2025 |
9555 |
331.15 |
| Sep 30 2025 |
9638 |
331.15 |
| Sep 23 2025 |
9762 |
331.15 |
| Sep 16 2025 |
9607 |
331.15 |
| Sep 09 2025 |
9783 |
331.15 |
| Sep 02 2025 |
8348 |
331.15 |
| Aug 26 2025 |
8338 |
331.15 |
| Aug 19 2025 |
8371 |
331.15 |
| Aug 12 2025 |
8925 |
331.15 |
| Aug 05 2025 |
9282 |
331.15 |
| Jul 29 2025 |
9337 |
331.15 |
| Jul 22 2025 |
9040 |
331.15 |
| Jul 15 2025 |
9254 |
331.15 |
| Jul 08 2025 |
9262 |
331.15 |
| Jul 01 2025 |
9186 |
331.15 |
| Jun 24 2025 |
9246 |
331.15 |
| Jun 17 2025 |
9388 |
331.15 |
| May 27 2025 |
4144 |
264.38 |
| May 20 2025 |
3525 |
264.38 |
| May 13 2025 |
3522 |
264.38 |
| May 06 2025 |
3536 |
264.38 |
| Apr 29 2025 |
3282 |
264.38 |
| Apr 22 2025 |
3339 |
264.38 |
| Apr 15 2025 |
3821 |
264.38 |
| Apr 08 2025 |
3720 |
264.38 |
| Apr 01 2025 |
3683 |
264.38 |
| Mar 25 2025 |
3668 |
264.38 |
| Mar 18 2025 |
3628 |
264.38 |
| Mar 11 2025 |
3578 |
264.38 |
| Sep 02 2021 |
4889 |
383.99 |
| Aug 26 2021 |
4840 |
383.99 |
| Aug 19 2021 |
4965 |
383.99 |
| Aug 12 2021 |
5024 |
383.99 |
| Aug 05 2021 |
5078 |
383.99 |
| Jul 29 2021 |
5119 |
383.99 |
| Jul 22 2021 |
5324 |
383.99 |
| Jul 15 2021 |
5393 |
383.99 |
| Jul 08 2021 |
5487 |
383.99 |
| Jul 01 2021 |
5434 |
383.99 |
| Jun 24 2021 |
5368 |
383.99 |
| Jun 01 2021 |
5354 |
383.99 |
| May 01 2021 |
5540 |
383.99 |
| Apr 01 2021 |
5762 |
383.99 |
| Mar 01 2021 |
5831 |
383.99 |
| Feb 01 2021 |
5833 |
383.99 |
| Jan 01 2021 |
5820 |
383.99 |
| Dec 01 2020 |
5672 |
383.99 |
| Nov 01 2020 |
6113 |
383.99 |
| Oct 01 2020 |
6151 |
383.99 |
| Sep 01 2020 |
6422 |
383.99 |
| Aug 01 2020 |
6732 |
383.99 |
| Jul 01 2020 |
6955 |
383.99 |
| Apr 01 2020 |
7500 |
383.99 |
| Mar 01 2020 |
7680 |
383.99 |
| Feb 01 2020 |
7649 |
383.99 |
| Jan 01 2020 |
7678 |
383.99 |
| Dec 01 2019 |
7670 |
383.99 |
| Nov 01 2019 |
6915 |
383.99 |
| Oct 01 2019 |
6908 |
383.99 |
| May 19 2017 |
21876 |
543.08 |
| May 19 2017 |
29367 |
543.08 |
| May 12 2017 |
21984 |
543.08 |
| May 12 2017 |
29490 |
543.08 |
| May 05 2017 |
21944 |
543.08 |
| May 05 2017 |
29404 |
543.08 |
| Apr 28 2017 |
21693 |
543.08 |
| Apr 28 2017 |
29025 |
543.08 |
| Apr 21 2017 |
22034 |
543.08 |
| Apr 21 2017 |
29339 |
543.08 |
| Apr 14 2017 |
22300 |
543.08 |
| Apr 14 2017 |
29315 |
543.08 |
| Apr 07 2017 |
22088 |
543.08 |
| Apr 07 2017 |
29005 |
543.08 |
| Mar 31 2017 |
22087 |
543.08 |
| Mar 31 2017 |
29221 |
543.08 |
| Mar 24 2017 |
21638 |
543.08 |
| Mar 24 2017 |
28724 |
543.08 |
| Mar 17 2017 |
21941 |
543.08 |
| Mar 17 2017 |
28914 |
543.08 |
| Mar 10 2017 |
21908 |
543.08 |
| Mar 10 2017 |
28911 |
543.08 |
| Mar 03 2017 |
21698 |
543.08 |
| Mar 03 2017 |
28754 |
543.08 |
| Feb 24 2017 |
21931 |
543.08 |
| Feb 24 2017 |
28775 |
543.08 |
| Feb 17 2017 |
21843 |
543.08 |
| Feb 17 2017 |
28696 |
543.08 |
| Feb 10 2017 |
22101 |
543.08 |
| Feb 10 2017 |
28819 |
543.08 |
| Feb 03 2017 |
22049 |
543.08 |
| Feb 03 2017 |
28762 |
543.08 |
| Jan 27 2017 |
22027 |
543.08 |
| Jan 27 2017 |
28763 |
543.08 |
| Jan 20 2017 |
21976 |
543.08 |
| Jan 20 2017 |
28726 |
543.08 |
| Jan 13 2017 |
21942 |
543.08 |
| Jan 13 2017 |
28705 |
543.08 |
| Jan 06 2017 |
21942 |
543.08 |
| Jan 06 2017 |
28709 |
543.08 |
| Dec 30 2016 |
21943 |
543.08 |
| Dec 30 2016 |
28721 |
543.08 |
| Dec 23 2016 |
21943 |
543.08 |
| Dec 23 2016 |
28721 |
543.08 |
| Dec 16 2016 |
21943 |
543.08 |
| Dec 16 2016 |
28713 |
543.08 |
| Dec 09 2016 |
21935 |
543.08 |
| Dec 09 2016 |
28711 |
543.08 |
| Dec 02 2016 |
21935 |
543.08 |
| Dec 02 2016 |
28712 |
543.08 |
| Nov 25 2016 |
21935 |
543.08 |
| Nov 25 2016 |
28709 |
543.08 |
| Nov 18 2016 |
21935 |
543.08 |
| Nov 18 2016 |
28709 |
543.08 |
| Nov 11 2016 |
21893 |
543.08 |
| Nov 11 2016 |
28680 |
543.08 |
| Nov 04 2016 |
21893 |
543.08 |
| Nov 04 2016 |
28680 |
543.08 |
| Oct 28 2016 |
21907 |
543.08 |
| Oct 28 2016 |
28694 |
543.08 |
| Oct 21 2016 |
21933 |
543.08 |
| Oct 21 2016 |
28708 |
543.08 |
| Oct 14 2016 |
21949 |
543.08 |
| Oct 14 2016 |
28672 |
543.08 |
| Oct 07 2016 |
21977 |
543.08 |
| Oct 07 2016 |
28715 |
543.08 |
| Sep 30 2016 |
21991 |
543.08 |
| Sep 30 2016 |
28757 |
543.08 |
| Sep 23 2016 |
21703 |
543.08 |
| Sep 23 2016 |
28572 |
543.08 |
| Sep 16 2016 |
21609 |
543.08 |
| Sep 16 2016 |
28595 |
543.08 |
| Sep 09 2016 |
21719 |
543.08 |
| Sep 09 2016 |
28681 |
543.08 |
| Sep 02 2016 |
21772 |
543.08 |
| Sep 02 2016 |
28836 |
543.08 |
| Aug 26 2016 |
21588 |
543.08 |
| Aug 26 2016 |
28639 |
543.08 |
| Aug 19 2016 |
21608 |
543.08 |
| Aug 19 2016 |
28642 |
543.08 |
| Aug 12 2016 |
21677 |
543.08 |
| Aug 12 2016 |
30976 |
543.08 |
| Aug 05 2016 |
21731 |
543.08 |
| Aug 05 2016 |
31090 |
543.08 |
| Jul 29 2016 |
21592 |
543.08 |
| Jul 29 2016 |
31330 |
543.08 |
| Jul 22 2016 |
21731 |
543.08 |
| Jul 22 2016 |
31605 |
543.08 |
| Jun 22 2016 |
22060 |
543.08 |
| Jun 22 2016 |
32717 |
543.08 |
| Jun 15 2016 |
22388 |
543.08 |
| Jun 15 2016 |
33098 |
543.08 |
| Jun 08 2016 |
22515 |
543.08 |
| Jun 08 2016 |
33271 |
543.08 |
| Jun 01 2016 |
22606 |
543.08 |
| Jun 01 2016 |
33567 |
543.08 |
