| Apr 21 2026 |
10657 |
370.32 |
| Apr 14 2026 |
10726 |
370.32 |
| Apr 07 2026 |
12148 |
370.32 |
| Mar 31 2026 |
12061 |
370.32 |
| Mar 24 2026 |
12041 |
370.32 |
| Mar 17 2026 |
12261 |
370.32 |
| Mar 10 2026 |
12406 |
370.32 |
| Mar 03 2026 |
12501 |
370.32 |
| Feb 24 2026 |
12834 |
370.32 |
| Feb 17 2026 |
12952 |
370.32 |
| Feb 10 2026 |
12965 |
370.32 |
| Feb 03 2026 |
12965 |
370.32 |
| Jan 27 2026 |
12933 |
370.32 |
| Jan 20 2026 |
12933 |
370.32 |
| Jan 13 2026 |
12933 |
370.32 |
| Jan 06 2026 |
12933 |
370.32 |
| Dec 30 2025 |
12933 |
370.32 |
| Dec 23 2025 |
12933 |
370.32 |
| Dec 16 2025 |
12933 |
370.32 |
| Dec 09 2025 |
12611 |
370.32 |
| Dec 02 2025 |
12383 |
370.32 |
| Nov 25 2025 |
11986 |
370.32 |
| Nov 18 2025 |
12052 |
370.32 |
| Nov 11 2025 |
11604 |
370.32 |
| Nov 04 2025 |
11624 |
370.32 |
| Oct 28 2025 |
11853 |
370.32 |
| Oct 21 2025 |
11936 |
370.32 |
| Oct 14 2025 |
12184 |
370.32 |
| Oct 07 2025 |
12317 |
370.32 |
| Sep 30 2025 |
12460 |
370.32 |
| Sep 23 2025 |
12677 |
370.32 |
| Sep 16 2025 |
12425 |
370.32 |
| Sep 09 2025 |
12682 |
370.32 |
| Sep 02 2025 |
11263 |
370.32 |
| Aug 26 2025 |
11261 |
370.32 |
| Aug 19 2025 |
11308 |
370.32 |
| Aug 12 2025 |
12293 |
370.32 |
| Aug 05 2025 |
12628 |
370.32 |
| Jul 29 2025 |
12691 |
370.32 |
| Jul 22 2025 |
12265 |
370.32 |
| Jul 15 2025 |
12680 |
370.32 |
| Jul 08 2025 |
12694 |
370.32 |
| Jul 01 2025 |
12616 |
370.32 |
| Jun 24 2025 |
12744 |
370.32 |
| Jun 17 2025 |
12917 |
370.32 |
| Jun 10 2025 |
11571 |
370.32 |
| Jun 03 2025 |
11571 |
370.32 |
| May 27 2025 |
12942 |
367.57 |
| May 20 2025 |
11587 |
367.57 |
| May 13 2025 |
11258 |
367.57 |
| May 06 2025 |
11254 |
367.57 |
| Apr 29 2025 |
10079 |
364.82 |
| Apr 22 2025 |
10377 |
364.82 |
| Apr 15 2025 |
11324 |
364.82 |
| Apr 08 2025 |
11156 |
364.82 |
| Apr 01 2025 |
10995 |
364.82 |
| Mar 25 2025 |
10801 |
364.82 |
| Mar 18 2025 |
10656 |
364.82 |
| Mar 11 2025 |
11137 |
364.82 |
| Aug 31 2023 |
7739 |
514.8 |
| Aug 31 2023 |
13497 |
514.8 |
| Aug 24 2023 |
7749 |
514.8 |
| Aug 24 2023 |
13277 |
514.8 |
| Aug 17 2023 |
7881 |
514.8 |
| Aug 17 2023 |
13405 |
514.8 |
| Aug 10 2023 |
7988 |
514.8 |
| Aug 10 2023 |
13405 |
514.8 |
| Aug 03 2023 |
7940 |
514.8 |
| Aug 03 2023 |
13398 |
514.8 |
| Jul 27 2023 |
8033 |
514.8 |
| Jul 27 2023 |
13453 |
514.8 |
| Jul 20 2023 |
8254 |
514.8 |
| Jul 20 2023 |
13031 |
514.8 |
| Jul 13 2023 |
8303 |
514.8 |
| Jul 13 2023 |
13065 |
514.8 |
| Jul 06 2023 |
8369 |
514.8 |
| Jul 06 2023 |
13082 |
514.8 |
| Jun 29 2023 |
8432 |
514.8 |
| Jun 29 2023 |
13127 |
514.8 |
| Jun 22 2023 |
8468 |
514.8 |
| Jun 22 2023 |
13158 |
514.8 |
| Jun 15 2023 |
8530 |
514.8 |
| Jun 15 2023 |
13005 |
514.8 |
| Jun 08 2023 |
8531 |
514.8 |
| Jun 08 2023 |
12996 |
514.8 |
| Jun 01 2023 |
8543 |
514.8 |
| Jun 01 2023 |
13060 |
514.8 |
| May 25 2023 |
8547 |
514.8 |
| May 25 2023 |
12566 |
514.8 |
| May 18 2023 |
8545 |
514.8 |
| May 18 2023 |
12602 |
514.8 |
| May 11 2023 |
8478 |
514.8 |
| May 11 2023 |
12605 |
514.8 |
| May 04 2023 |
8346 |
514.8 |
| May 04 2023 |
12340 |
514.8 |
| Apr 27 2023 |
8313 |
514.8 |
| Apr 27 2023 |
12213 |
514.8 |
| Apr 20 2023 |
8263 |
514.8 |
| Apr 20 2023 |
12233 |
514.8 |
| Apr 13 2023 |
8257 |
514.8 |
| Apr 13 2023 |
12247 |
514.8 |
| Apr 06 2023 |
8279 |
514.8 |
| Apr 06 2023 |
11946 |
514.8 |
| Mar 30 2023 |
8225 |
514.8 |
| Mar 30 2023 |
11586 |
514.8 |
| Mar 23 2023 |
8226 |
514.8 |
| Mar 23 2023 |
11570 |
514.8 |
| Mar 16 2023 |
8180 |
514.8 |
| Mar 16 2023 |
11494 |
514.8 |
| Mar 09 2023 |
8187 |
514.8 |
| Mar 09 2023 |
11445 |
514.8 |
| Mar 02 2023 |
8081 |
514.8 |
| Mar 02 2023 |
11377 |
514.8 |
| Feb 23 2023 |
8080 |
514.8 |
| Feb 23 2023 |
11402 |
514.8 |
| Feb 16 2023 |
8071 |
514.8 |
| Feb 16 2023 |
11387 |
514.8 |
| Feb 09 2023 |
8066 |
514.8 |
| Feb 09 2023 |
11286 |
514.8 |
| Feb 02 2023 |
8045 |
514.8 |
| Feb 02 2023 |
11229 |
514.8 |
| Jan 26 2023 |
8008 |
514.8 |
| Jan 26 2023 |
11102 |
514.8 |
| Jan 19 2023 |
7970 |
514.8 |
| Jan 19 2023 |
11063 |
514.8 |
| Jan 12 2023 |
7955 |
514.8 |
| Jan 12 2023 |
11050 |
514.8 |
| Jan 05 2023 |
7955 |
514.8 |
| Jan 05 2023 |
11080 |
514.8 |
| Dec 29 2022 |
7956 |
514.8 |
| Dec 29 2022 |
11081 |
514.8 |
| Dec 22 2022 |
7956 |
514.8 |
| Dec 22 2022 |
11081 |
514.8 |
| Dec 15 2022 |
7955 |
514.8 |
| Dec 15 2022 |
11085 |
514.8 |
| Dec 08 2022 |
7959 |
514.8 |
| Dec 08 2022 |
11090 |
514.8 |
| Dec 01 2022 |
7959 |
514.8 |
| Dec 01 2022 |
11090 |
514.8 |
| Nov 24 2022 |
7959 |
514.8 |
| Nov 24 2022 |
11098 |
514.8 |
| Nov 17 2022 |
7945 |
514.8 |
| Nov 17 2022 |
11084 |
514.8 |
| Nov 10 2022 |
7946 |
514.8 |
| Nov 10 2022 |
11084 |
514.8 |
| Nov 03 2022 |
7946 |
514.8 |
| Nov 03 2022 |
11051 |
514.8 |
| Oct 27 2022 |
7945 |
514.8 |
| Oct 27 2022 |
11046 |
514.8 |
| Oct 20 2022 |
7946 |
514.8 |
| Oct 20 2022 |
11115 |
514.8 |
| Oct 13 2022 |
7946 |
514.8 |
| Oct 13 2022 |
11031 |
514.8 |
| Oct 06 2022 |
7968 |
514.8 |
| Oct 06 2022 |
10989 |
514.8 |
| Sep 29 2022 |
7983 |
514.8 |
| Sep 29 2022 |
10976 |
514.8 |
| Sep 22 2022 |
7959 |
514.8 |
| Sep 22 2022 |
10932 |
514.8 |
| Sep 15 2022 |
7954 |
514.8 |
| Sep 15 2022 |
10990 |
514.8 |
| Sep 08 2022 |
7928 |
514.8 |
| Sep 08 2022 |
11038 |
514.8 |
| Sep 01 2022 |
7851 |
514.8 |
| Sep 01 2022 |
11054 |
514.8 |
| Aug 25 2022 |
7827 |
514.8 |
| Aug 25 2022 |
11030 |
514.8 |
| Aug 18 2022 |
7833 |
514.8 |
| Aug 18 2022 |
11042 |
514.8 |
| Aug 11 2022 |
7817 |
514.8 |
| Aug 11 2022 |
10942 |
514.8 |
| Aug 04 2022 |
7812 |
514.8 |
| Aug 04 2022 |
10938 |
514.8 |
| Jul 28 2022 |
7719 |
514.8 |
| Jul 28 2022 |
10816 |
514.8 |
| Jul 21 2022 |
7671 |
514.8 |
| Jul 21 2022 |
10745 |
514.8 |
| Jul 14 2022 |
7680 |
514.8 |
| Jul 14 2022 |
10724 |
514.8 |
| Jul 07 2022 |
7642 |
514.8 |
| Jul 07 2022 |
10535 |
514.8 |
| Jun 30 2022 |
7638 |
514.8 |
| Jun 30 2022 |
10518 |
514.8 |
| Jun 23 2022 |
7681 |
514.8 |
| Jun 23 2022 |
10513 |
514.8 |
| Jun 16 2022 |
7634 |
514.8 |
| Jun 16 2022 |
10490 |
514.8 |
| Jun 09 2022 |
7609 |
514.8 |
| Jun 09 2022 |
10579 |
514.8 |
| Jun 02 2022 |
7532 |
514.8 |
| Jun 02 2022 |
10563 |
514.8 |
| May 26 2022 |
7465 |
514.8 |
| May 26 2022 |
10499 |
514.8 |
| May 19 2022 |
7329 |
514.8 |
| May 19 2022 |
10454 |
514.8 |
| May 12 2022 |
7304 |
514.8 |
| May 12 2022 |
10403 |
514.8 |
| May 05 2022 |
7178 |
514.8 |
| May 05 2022 |
10002 |
514.8 |
| Apr 28 2022 |
7142 |
514.8 |
| Apr 28 2022 |
10147 |
514.8 |
| Apr 21 2022 |
6893 |
514.8 |
| Apr 21 2022 |
9617 |
514.8 |
| Apr 14 2022 |
6838 |
514.8 |
| Apr 14 2022 |
9575 |
514.8 |
| Apr 07 2022 |
6826 |
514.8 |
| Apr 07 2022 |
9579 |
514.8 |
| Mar 31 2022 |
6826 |
514.8 |
| Mar 31 2022 |
9481 |
514.8 |
| Mar 24 2022 |
6750 |
514.8 |
| Mar 24 2022 |
9299 |
514.8 |
| Mar 17 2022 |
6625 |
514.8 |
| Mar 17 2022 |
9230 |
514.8 |
| Mar 10 2022 |
6658 |
514.8 |
| Mar 10 2022 |
9218 |
514.8 |
| Mar 03 2022 |
6813 |
514.8 |
| Mar 03 2022 |
9326 |
514.8 |
| Feb 24 2022 |
6809 |
514.8 |
| Feb 24 2022 |
9324 |
514.8 |
| Feb 17 2022 |
6660 |
514.8 |
| Feb 17 2022 |
8510 |
514.8 |
| Feb 10 2022 |
6707 |
514.8 |
| Feb 10 2022 |
8436 |
514.8 |
| Feb 03 2022 |
6829 |
514.8 |
| Feb 03 2022 |
8563 |
514.8 |
| Jan 27 2022 |
6851 |
514.8 |
| Jan 27 2022 |
8614 |
514.8 |
| Jan 20 2022 |
6863 |
514.8 |
| Jan 20 2022 |
8634 |
514.8 |
| Jan 13 2022 |
6896 |
514.8 |
| Jan 13 2022 |
8674 |
514.8 |
| Jan 06 2022 |
6897 |
514.8 |
| Jan 06 2022 |
8675 |
514.8 |
| Dec 30 2021 |
6903 |
514.8 |
| Dec 30 2021 |
8690 |
514.8 |
| Dec 23 2021 |
6903 |
514.8 |
| Dec 23 2021 |
8690 |
514.8 |
| Dec 16 2021 |
6903 |
514.8 |
| Dec 16 2021 |
8690 |
514.8 |
| Dec 09 2021 |
6903 |
514.8 |
| Dec 09 2021 |
8690 |
514.8 |
| Dec 02 2021 |
6901 |
514.8 |
| Dec 02 2021 |
8695 |
514.8 |
| Nov 25 2021 |
6901 |
514.8 |
| Nov 25 2021 |
8695 |
514.8 |
| Nov 18 2021 |
6902 |
514.8 |
| Nov 18 2021 |
8696 |
514.8 |
| Nov 11 2021 |
6902 |
514.8 |
| Nov 11 2021 |
8697 |
514.8 |
| Nov 04 2021 |
6902 |
514.8 |
| Nov 04 2021 |
8773 |
514.8 |
| Oct 28 2021 |
6902 |
514.8 |
| Oct 28 2021 |
8773 |
514.8 |
| Oct 21 2021 |
6901 |
514.8 |
| Oct 21 2021 |
8801 |
514.8 |
| Oct 14 2021 |
6902 |
514.8 |
| Oct 14 2021 |
8816 |
514.8 |
| Oct 07 2021 |
6905 |
514.8 |
| Oct 07 2021 |
8839 |
514.8 |
| Sep 30 2021 |
6839 |
514.8 |
| Sep 30 2021 |
8793 |
514.8 |
| Sep 23 2021 |
6721 |
514.8 |
| Sep 23 2021 |
8715 |
514.8 |
| Sep 16 2021 |
6698 |
514.8 |
| Sep 16 2021 |
8660 |
514.8 |
| May 19 2017 |
23666 |
577.77 |
| May 19 2017 |
31888 |
577.77 |
| May 12 2017 |
23792 |
577.77 |
| May 12 2017 |
32013 |
577.77 |
| May 05 2017 |
23738 |
577.77 |
| May 05 2017 |
31923 |
577.77 |
| Apr 28 2017 |
23448 |
577.77 |
| Apr 28 2017 |
31514 |
577.77 |
| Apr 21 2017 |
23821 |
577.77 |
| Apr 21 2017 |
31904 |
577.77 |
| Apr 14 2017 |
24109 |
577.77 |
| Apr 14 2017 |
31863 |
577.77 |
| Apr 07 2017 |
23894 |
577.77 |
| Apr 07 2017 |
31571 |
577.77 |
| Mar 31 2017 |
23907 |
577.77 |
| Mar 31 2017 |
31747 |
577.77 |
| Mar 24 2017 |
23422 |
577.77 |
| Mar 24 2017 |
31224 |
577.77 |
| Mar 17 2017 |
23767 |
577.77 |
| Mar 17 2017 |
31425 |
577.77 |
| Mar 10 2017 |
23727 |
577.77 |
| Mar 10 2017 |
31408 |
577.77 |
| Mar 03 2017 |
23469 |
577.77 |
| Mar 03 2017 |
31180 |
577.77 |
| Feb 24 2017 |
23694 |
577.77 |
| Feb 24 2017 |
31200 |
577.77 |
| Feb 17 2017 |
23597 |
577.77 |
| Feb 17 2017 |
31123 |
577.77 |
| Feb 10 2017 |
23917 |
577.77 |
| Feb 10 2017 |
31266 |
577.77 |
| Feb 03 2017 |
23867 |
577.77 |
| Feb 03 2017 |
31208 |
577.77 |
| Jan 27 2017 |
23851 |
577.77 |
| Jan 27 2017 |
31210 |
577.77 |
| Jan 20 2017 |
23806 |
577.77 |
| Jan 20 2017 |
31176 |
577.77 |
| Jan 13 2017 |
23778 |
577.77 |
| Jan 13 2017 |
31162 |
577.77 |
| Jan 06 2017 |
23778 |
577.77 |
| Jan 06 2017 |
31172 |
577.77 |
| Dec 30 2016 |
23779 |
577.77 |
| Dec 30 2016 |
31183 |
577.77 |
| Dec 23 2016 |
23779 |
577.77 |
| Dec 23 2016 |
31183 |
577.77 |
| Dec 16 2016 |
23779 |
577.77 |
| Dec 16 2016 |
31174 |
577.77 |
| Dec 09 2016 |
23771 |
577.77 |
| Dec 09 2016 |
31171 |
577.77 |
| Dec 02 2016 |
23771 |
577.77 |
| Dec 02 2016 |
31172 |
577.77 |
| Nov 25 2016 |
23771 |
577.77 |
| Nov 25 2016 |
31169 |
577.77 |
| Nov 18 2016 |
23771 |
577.77 |
| Nov 18 2016 |
31169 |
577.77 |
| Nov 11 2016 |
23723 |
577.77 |
| Nov 11 2016 |
31132 |
577.77 |
| Nov 04 2016 |
23723 |
577.77 |
| Nov 04 2016 |
31132 |
577.77 |
| Oct 28 2016 |
23733 |
577.77 |
| Oct 28 2016 |
31142 |
577.77 |
| Oct 21 2016 |
23762 |
577.77 |
| Oct 21 2016 |
31162 |
577.77 |
| Oct 14 2016 |
23780 |
577.77 |
| Oct 14 2016 |
31109 |
577.77 |
| Oct 07 2016 |
23822 |
577.77 |
| Oct 07 2016 |
31161 |
577.77 |
| Sep 30 2016 |
23843 |
577.77 |
| Sep 30 2016 |
31209 |
577.77 |
| Sep 23 2016 |
23516 |
577.77 |
| Sep 23 2016 |
31008 |
577.77 |
| Sep 16 2016 |
23407 |
577.77 |
| Sep 16 2016 |
31030 |
577.77 |
| Sep 09 2016 |
23534 |
577.77 |
| Sep 09 2016 |
31156 |
577.77 |
| Sep 02 2016 |
23585 |
577.77 |
| Sep 02 2016 |
31307 |
577.77 |
| Aug 26 2016 |
23391 |
577.77 |
| Aug 26 2016 |
31108 |
577.77 |
| Aug 19 2016 |
23412 |
577.77 |
| Aug 19 2016 |
31103 |
577.77 |
| Aug 12 2016 |
23479 |
577.77 |
| Aug 12 2016 |
33653 |
577.77 |
| Aug 05 2016 |
23536 |
577.77 |
| Aug 05 2016 |
33783 |
577.77 |
| Jul 29 2016 |
23418 |
577.77 |
| Jul 29 2016 |
34060 |
577.77 |
| Jul 22 2016 |
23563 |
577.77 |
| Jul 22 2016 |
34294 |
577.77 |
| Jun 22 2016 |
23934 |
577.77 |
| Jun 22 2016 |
35403 |
577.77 |
| Jun 15 2016 |
24280 |
577.77 |
| Jun 15 2016 |
35832 |
577.77 |
| Jun 08 2016 |
24398 |
577.77 |
| Jun 08 2016 |
36021 |
577.77 |
| Jun 01 2016 |
24497 |
577.77 |
| Jun 01 2016 |
36302 |
577.77 |
