| Jun 06 2026 |
4751 |
282.65 |
| Jun 02 2026 |
4741 |
282.65 |
| May 26 2026 |
5458 |
282.65 |
| May 19 2026 |
5567 |
282.65 |
| May 05 2026 |
6657 |
566.36 |
| May 05 2026 |
8982 |
566.36 |
| Apr 28 2026 |
6722 |
566.36 |
| Apr 28 2026 |
8966 |
566.36 |
| Apr 21 2026 |
6899 |
566.36 |
| Apr 21 2026 |
8943 |
566.36 |
| Apr 14 2026 |
7100 |
566.36 |
| Apr 14 2026 |
8953 |
566.36 |
| Apr 07 2026 |
7200 |
566.36 |
| Apr 07 2026 |
8947 |
566.36 |
| Mar 31 2026 |
7134 |
566.36 |
| Mar 31 2026 |
8813 |
566.36 |
| Mar 24 2026 |
7272 |
566.36 |
| Mar 24 2026 |
8812 |
566.36 |
| Mar 17 2026 |
7279 |
566.36 |
| Mar 17 2026 |
8820 |
566.36 |
| Mar 10 2026 |
7254 |
566.36 |
| Mar 10 2026 |
8691 |
566.36 |
| Mar 03 2026 |
7225 |
566.36 |
| Mar 03 2026 |
8666 |
566.36 |
| Feb 24 2026 |
7094 |
566.36 |
| Feb 24 2026 |
8692 |
566.36 |
| Feb 17 2026 |
7020 |
566.36 |
| Feb 17 2026 |
8504 |
566.36 |
| Feb 10 2026 |
7178 |
566.36 |
| Feb 10 2026 |
8577 |
566.36 |
| Feb 03 2026 |
7188 |
566.36 |
| Feb 03 2026 |
8597 |
566.36 |
| Jan 27 2026 |
7268 |
566.36 |
| Jan 27 2026 |
8634 |
566.36 |
| Jan 20 2026 |
7307 |
566.36 |
| Jan 20 2026 |
8632 |
566.36 |
| Jan 13 2026 |
7308 |
566.36 |
| Jan 13 2026 |
8632 |
566.36 |
| Jan 06 2026 |
7308 |
566.36 |
| Jan 06 2026 |
8626 |
566.36 |
| Dec 30 2025 |
7308 |
566.36 |
| Dec 30 2025 |
8623 |
566.36 |
| Dec 23 2025 |
7277 |
566.36 |
| Dec 23 2025 |
8593 |
566.36 |
| Dec 16 2025 |
7324 |
566.36 |
| Dec 16 2025 |
8638 |
566.36 |
| Dec 09 2025 |
7324 |
566.36 |
| Dec 09 2025 |
8652 |
566.36 |
| Dec 02 2025 |
7324 |
566.36 |
| Dec 02 2025 |
8655 |
566.36 |
| Nov 25 2025 |
7324 |
566.36 |
| Nov 25 2025 |
8655 |
566.36 |
| Nov 18 2025 |
7324 |
566.36 |
| Nov 18 2025 |
8655 |
566.36 |
| Nov 11 2025 |
7324 |
566.36 |
| Nov 11 2025 |
8632 |
566.36 |
| Nov 04 2025 |
7324 |
566.36 |
| Nov 04 2025 |
8632 |
566.36 |
| Oct 28 2025 |
7386 |
566.36 |
| Oct 28 2025 |
8685 |
566.36 |
| Oct 21 2025 |
7593 |
566.36 |
| Oct 21 2025 |
8974 |
566.36 |
| Oct 14 2025 |
7593 |
566.36 |
| Oct 14 2025 |
8933 |
566.36 |
| Oct 07 2025 |
7252 |
566.36 |
| Oct 07 2025 |
8626 |
566.36 |
| Sep 30 2025 |
7260 |
566.36 |
| Sep 30 2025 |
8664 |
566.36 |
| Sep 23 2025 |
7233 |
566.36 |
| Sep 23 2025 |
8632 |
566.36 |
| Sep 16 2025 |
7255 |
566.36 |
| Sep 16 2025 |
8586 |
566.36 |
| Sep 09 2025 |
7174 |
566.36 |
| Sep 09 2025 |
8527 |
566.36 |
| Sep 02 2025 |
7481 |
566.36 |
| Sep 02 2025 |
8849 |
566.36 |
| Aug 26 2025 |
7564 |
566.36 |
| Aug 26 2025 |
8923 |
566.36 |
| Aug 19 2025 |
7483 |
566.36 |
| Aug 19 2025 |
8798 |
566.36 |
| Aug 12 2025 |
7498 |
566.36 |
| Aug 12 2025 |
10946 |
566.36 |
| Aug 05 2025 |
7541 |
566.36 |
| Aug 05 2025 |
11084 |
566.36 |
| Jul 29 2025 |
7457 |
566.36 |
| Jul 29 2025 |
11261 |
566.36 |
| Jul 22 2025 |
7526 |
566.36 |
| Jul 22 2025 |
11331 |
566.36 |
| Jul 15 2025 |
7573 |
566.36 |
| Jul 15 2025 |
11335 |
566.36 |
| Jul 08 2025 |
7651 |
566.36 |
| Jul 08 2025 |
11869 |
566.36 |
| Jul 01 2025 |
7636 |
566.36 |
| Jul 01 2025 |
12203 |
566.36 |
| Jun 24 2025 |
7253 |
566.36 |
| Jun 24 2025 |
11626 |
566.36 |
| Jun 17 2025 |
7345 |
566.36 |
| Jun 17 2025 |
11631 |
566.36 |
| Jun 10 2025 |
7455 |
566.36 |
| Jun 10 2025 |
11813 |
566.36 |
| Jun 03 2025 |
7405 |
566.36 |
| Jun 03 2025 |
11800 |
566.36 |
| May 27 2025 |
7582 |
566.36 |
| May 27 2025 |
11969 |
566.36 |
| May 20 2025 |
7925 |
566.36 |
| May 20 2025 |
12166 |
566.36 |
| Apr 24 2020 |
17306 |
498.61 |
| Apr 17 2020 |
17668 |
498.61 |
| Apr 10 2020 |
18059 |
498.61 |
| Apr 03 2020 |
18535 |
498.61 |
| Mar 27 2020 |
19015 |
498.61 |
| Mar 20 2020 |
19268 |
498.61 |
| Mar 13 2020 |
19511 |
498.61 |
| Mar 06 2020 |
19695 |
498.61 |
| Feb 28 2020 |
19690 |
498.61 |
| Feb 21 2020 |
19521 |
498.61 |
| Feb 14 2020 |
19570 |
498.61 |
| Feb 07 2020 |
19437 |
498.61 |
| Jan 31 2020 |
19490 |
498.61 |
| Jan 24 2020 |
19515 |
498.61 |
| Jan 17 2020 |
19413 |
498.61 |
| Jan 10 2020 |
19410 |
498.61 |
| Jan 03 2020 |
19420 |
498.61 |
| Dec 27 2019 |
19417 |
498.61 |
| Dec 20 2019 |
19417 |
498.61 |
| Dec 13 2019 |
19418 |
498.61 |
| Dec 06 2019 |
19403 |
498.61 |
| Nov 29 2019 |
19390 |
498.61 |
| Nov 22 2019 |
19390 |
498.61 |
| Nov 15 2019 |
19395 |
498.61 |
| Nov 08 2019 |
19319 |
498.61 |
| Nov 01 2019 |
19073 |
498.61 |
| Oct 25 2019 |
19090 |
498.61 |
| Oct 18 2019 |
19133 |
498.61 |
| Oct 11 2019 |
19092 |
498.61 |
| Oct 04 2019 |
19068 |
498.61 |
| Sep 27 2019 |
19201 |
498.61 |
| Sep 20 2019 |
19181 |
498.61 |
| Sep 13 2019 |
19227 |
498.61 |
| Sep 06 2019 |
19557 |
498.61 |
| Aug 30 2019 |
19691 |
498.61 |
| Aug 23 2019 |
19912 |
498.61 |
| Aug 16 2019 |
19817 |
498.61 |
| Aug 09 2019 |
19881 |
498.61 |
| Aug 02 2019 |
20017 |
498.61 |
| Jul 26 2019 |
20119 |
498.61 |
| Jul 19 2019 |
20285 |
498.61 |
| Jul 12 2019 |
20398 |
498.61 |
| Jul 05 2019 |
20811 |
498.61 |
| Jun 28 2019 |
20980 |
498.61 |
| Jun 21 2019 |
20848 |
498.61 |
| Jun 14 2019 |
21003 |
498.61 |
| Jun 07 2019 |
21226 |
498.61 |
| May 31 2019 |
21159 |
498.61 |
| May 24 2019 |
21175 |
498.61 |
| May 17 2019 |
21154 |
498.61 |
| May 10 2019 |
21126 |
498.61 |
| May 03 2019 |
21157 |
498.61 |
| May 18 2018 |
16691 |
516.06 |
| May 18 2018 |
22796 |
516.06 |
| May 11 2018 |
16741 |
516.06 |
| May 11 2018 |
22919 |
516.06 |
| May 04 2018 |
17051 |
516.06 |
| May 04 2018 |
23121 |
516.06 |
| Apr 27 2018 |
16922 |
516.06 |
| Apr 27 2018 |
23029 |
516.06 |
| Apr 20 2018 |
16947 |
516.06 |
| Apr 20 2018 |
23184 |
516.06 |
| Apr 13 2018 |
16759 |
516.06 |
| Apr 13 2018 |
23058 |
516.06 |
| Apr 06 2018 |
17105 |
516.06 |
| Apr 06 2018 |
23163 |
516.06 |
| Mar 30 2018 |
17514 |
516.06 |
| Mar 30 2018 |
23507 |
516.06 |
| Mar 23 2018 |
17732 |
516.06 |
| Mar 23 2018 |
23715 |
516.06 |
| Mar 16 2018 |
17596 |
516.06 |
| Mar 16 2018 |
23694 |
516.06 |
| Mar 09 2018 |
17517 |
516.06 |
| Mar 09 2018 |
23655 |
516.06 |
| Mar 02 2018 |
17600 |
516.06 |
| Mar 02 2018 |
23920 |
516.06 |
| Feb 23 2018 |
17765 |
516.06 |
| Feb 23 2018 |
24091 |
516.06 |
| Feb 16 2018 |
17815 |
516.06 |
| Feb 16 2018 |
24088 |
516.06 |
| Feb 09 2018 |
17580 |
516.06 |
| Feb 09 2018 |
23815 |
516.06 |
| Feb 02 2018 |
17470 |
516.06 |
| Feb 02 2018 |
23705 |
516.06 |
| Jan 26 2018 |
17553 |
516.06 |
| Jan 26 2018 |
23771 |
516.06 |
| Jan 19 2018 |
17556 |
516.06 |
| Jan 19 2018 |
23772 |
516.06 |
| Jan 12 2018 |
17591 |
516.06 |
| Jan 12 2018 |
23778 |
516.06 |
| Jan 05 2018 |
17591 |
516.06 |
| Jan 05 2018 |
23803 |
516.06 |
| Dec 29 2017 |
17591 |
516.06 |
| Dec 29 2017 |
23803 |
516.06 |
| Dec 22 2017 |
17591 |
516.06 |
| Dec 22 2017 |
23805 |
516.06 |
| Dec 15 2017 |
17591 |
516.06 |
| Dec 15 2017 |
23795 |
516.06 |
| Dec 08 2017 |
17591 |
516.06 |
| Dec 08 2017 |
23795 |
516.06 |
| Dec 01 2017 |
17591 |
516.06 |
| Dec 01 2017 |
23795 |
516.06 |
| Nov 24 2017 |
17591 |
516.06 |
| Nov 24 2017 |
23795 |
516.06 |
| Nov 17 2017 |
17592 |
516.06 |
| Nov 17 2017 |
23796 |
516.06 |
| Nov 10 2017 |
17622 |
516.06 |
| Nov 10 2017 |
23814 |
516.06 |
| Nov 03 2017 |
17622 |
516.06 |
| Nov 03 2017 |
23815 |
516.06 |
| Oct 27 2017 |
17643 |
516.06 |
| Oct 27 2017 |
23849 |
516.06 |
| Oct 20 2017 |
17548 |
516.06 |
| Oct 20 2017 |
23791 |
516.06 |
| Oct 13 2017 |
17597 |
516.06 |
| Oct 13 2017 |
23823 |
516.06 |
| Oct 06 2017 |
17587 |
516.06 |
| Oct 06 2017 |
23811 |
516.06 |
| Sep 29 2017 |
17585 |
516.06 |
| Sep 29 2017 |
23723 |
516.06 |
| Sep 22 2017 |
17841 |
516.06 |
| Sep 22 2017 |
23968 |
516.06 |
| Sep 15 2017 |
17820 |
516.06 |
| Sep 15 2017 |
24040 |
516.06 |
| Sep 08 2017 |
17739 |
516.06 |
| Sep 08 2017 |
24154 |
516.06 |
| Sep 01 2017 |
17795 |
516.06 |
| Sep 01 2017 |
24281 |
516.06 |
| Aug 25 2017 |
8648 |
417.08 |
| Aug 25 2017 |
11877 |
417.08 |
| Aug 18 2017 |
8678 |
417.08 |
| Aug 18 2017 |
11984 |
417.08 |
| Aug 11 2017 |
8739 |
417.08 |
| Aug 11 2017 |
12025 |
417.08 |
| Aug 04 2017 |
8794 |
417.08 |
| Aug 04 2017 |
12196 |
417.08 |
| Jul 28 2017 |
8863 |
417.08 |
| Jul 28 2017 |
12278 |
417.08 |
| Jul 21 2017 |
8968 |
417.08 |
| Jul 21 2017 |
12407 |
417.08 |
| Jul 14 2017 |
9028 |
417.08 |
| Jul 14 2017 |
12473 |
417.08 |
| Jul 07 2017 |
9083 |
417.08 |
| Jul 07 2017 |
12508 |
417.08 |
| Jun 30 2017 |
9097 |
417.08 |
| Jun 30 2017 |
12565 |
417.08 |
| Jun 23 2017 |
9233 |
417.08 |
| Jun 23 2017 |
12672 |
417.08 |
| Jun 16 2017 |
9270 |
417.08 |
| Jun 16 2017 |
12638 |
417.08 |
| Jun 09 2017 |
1679 |
318.1 |
| Jun 09 2017 |
2490 |
318.1 |
| Jun 02 2017 |
1803 |
318.1 |
| Jun 02 2017 |
2604 |
318.1 |
| May 26 2017 |
1842 |
318.1 |
| May 26 2017 |
2624 |
318.1 |
| May 19 2017 |
13792 |
454.07 |
| May 19 2017 |
18262 |
454.07 |
| May 12 2017 |
13855 |
454.07 |
| May 12 2017 |
18352 |
454.07 |
| May 05 2017 |
13893 |
454.07 |
| May 05 2017 |
18334 |
454.07 |
| Apr 28 2017 |
13761 |
454.07 |
| Apr 28 2017 |
18129 |
454.07 |
| Apr 21 2017 |
13960 |
454.07 |
| Apr 21 2017 |
18300 |
454.07 |
| Apr 14 2017 |
14109 |
454.07 |
| Apr 14 2017 |
18317 |
454.07 |
| Apr 07 2017 |
13955 |
454.07 |
| Apr 07 2017 |
18052 |
454.07 |
| Mar 31 2017 |
13942 |
454.07 |
| Mar 31 2017 |
18258 |
454.07 |
| Mar 24 2017 |
13703 |
454.07 |
| Mar 24 2017 |
18007 |
454.07 |
| Mar 17 2017 |
13891 |
454.07 |
| Mar 17 2017 |
18140 |
454.07 |
| Mar 10 2017 |
13890 |
454.07 |
| Mar 10 2017 |
18203 |
454.07 |
| Mar 03 2017 |
13789 |
454.07 |
| Mar 03 2017 |
18112 |
454.07 |
| Feb 24 2017 |
13893 |
454.07 |
| Feb 24 2017 |
18141 |
454.07 |
| Feb 17 2017 |
13908 |
454.07 |
| Feb 17 2017 |
18200 |
454.07 |
| Feb 10 2017 |
14060 |
454.07 |
| Feb 10 2017 |
18308 |
454.07 |
| Feb 03 2017 |
14017 |
454.07 |
| Feb 03 2017 |
18281 |
454.07 |
| Jan 27 2017 |
13997 |
454.07 |
| Jan 27 2017 |
18293 |
454.07 |
| Jan 20 2017 |
13950 |
454.07 |
| Jan 20 2017 |
18246 |
454.07 |
| Jan 13 2017 |
13926 |
454.07 |
| Jan 13 2017 |
18223 |
454.07 |
| Jan 06 2017 |
13926 |
454.07 |
| Jan 06 2017 |
18223 |
454.07 |
| Dec 30 2016 |
13926 |
454.07 |
| Dec 30 2016 |
18228 |
454.07 |
| Dec 23 2016 |
13926 |
454.07 |
| Dec 23 2016 |
18228 |
454.07 |
| Dec 16 2016 |
13926 |
454.07 |
| Dec 16 2016 |
18223 |
454.07 |
| Dec 09 2016 |
13927 |
454.07 |
| Dec 09 2016 |
18221 |
454.07 |
| Dec 02 2016 |
13927 |
454.07 |
| Dec 02 2016 |
18222 |
454.07 |
| Nov 25 2016 |
13927 |
454.07 |
| Nov 25 2016 |
18220 |
454.07 |
| Nov 18 2016 |
13927 |
454.07 |
| Nov 18 2016 |
18220 |
454.07 |
| Nov 11 2016 |
13913 |
454.07 |
| Nov 11 2016 |
18210 |
454.07 |
| Nov 04 2016 |
13913 |
454.07 |
| Nov 04 2016 |
18210 |
454.07 |
| Oct 28 2016 |
13932 |
454.07 |
| Oct 28 2016 |
18228 |
454.07 |
| Oct 21 2016 |
13945 |
454.07 |
| Oct 21 2016 |
18246 |
454.07 |
| Oct 14 2016 |
13955 |
454.07 |
| Oct 14 2016 |
18235 |
454.07 |
| Oct 07 2016 |
13956 |
454.07 |
| Oct 07 2016 |
18239 |
454.07 |
| Sep 30 2016 |
13964 |
454.07 |
| Sep 30 2016 |
18260 |
454.07 |
| Sep 23 2016 |
13805 |
454.07 |
| Sep 23 2016 |
18117 |
454.07 |
| Sep 16 2016 |
13749 |
454.07 |
| Sep 16 2016 |
18160 |
454.07 |
| Sep 09 2016 |
13867 |
454.07 |
| Sep 09 2016 |
18238 |
454.07 |
| Sep 02 2016 |
13913 |
454.11 |
| Sep 02 2016 |
18385 |
454.11 |
| Aug 26 2016 |
23870 |
590.05 |
| Aug 26 2016 |
31737 |
590.05 |
| Aug 19 2016 |
23887 |
590.05 |
| Aug 19 2016 |
31729 |
590.05 |
| Aug 12 2016 |
23958 |
590.05 |
| Aug 12 2016 |
34330 |
590.05 |
| Aug 05 2016 |
24019 |
590.05 |
| Aug 05 2016 |
34463 |
590.05 |
| Jul 29 2016 |
23908 |
590.05 |
| Jul 29 2016 |
34752 |
590.05 |
| Jul 22 2016 |
24045 |
590.05 |
| Jul 22 2016 |
34991 |
590.05 |
| Jun 22 2016 |
24446 |
590.05 |
| Jun 22 2016 |
36071 |
590.05 |
| Jun 15 2016 |
24806 |
590.05 |
| Jun 15 2016 |
36521 |
590.05 |
| Jun 08 2016 |
24934 |
590.05 |
| Jun 08 2016 |
36716 |
590.05 |
| Jun 01 2016 |
25019 |
590.05 |
| Jun 01 2016 |
37010 |
590.05 |
