| Aug 05 2025 |
3609 |
409.5 |
| Aug 05 2025 |
5969 |
409.5 |
| Jul 29 2025 |
3581 |
409.5 |
| Jul 29 2025 |
6073 |
409.5 |
| Jul 22 2025 |
3624 |
409.5 |
| Jul 22 2025 |
6080 |
409.5 |
| Jul 15 2025 |
3631 |
409.5 |
| Jul 15 2025 |
6033 |
409.5 |
| Jul 08 2025 |
3706 |
409.5 |
| Jul 08 2025 |
6392 |
409.5 |
| Jul 01 2025 |
3691 |
409.5 |
| Jul 01 2025 |
6659 |
409.5 |
| Jun 24 2025 |
3394 |
409.5 |
| Jun 24 2025 |
6149 |
409.5 |
| Jun 17 2025 |
3464 |
409.5 |
| Jun 17 2025 |
6172 |
409.5 |
| Jun 10 2025 |
3524 |
409.5 |
| Jun 10 2025 |
6221 |
409.5 |
| Jun 03 2025 |
2876 |
418.99 |
| Jun 03 2025 |
6654 |
418.99 |
| May 27 2025 |
2850 |
418.99 |
| May 27 2025 |
6652 |
418.99 |
| May 20 2025 |
2898 |
418.99 |
| May 20 2025 |
6760 |
418.99 |
| May 13 2025 |
2890 |
418.99 |
| May 13 2025 |
6816 |
418.99 |
| May 06 2025 |
3100 |
436.94 |
| May 06 2025 |
7287 |
436.94 |
| Apr 29 2025 |
3221 |
436.94 |
| Apr 29 2025 |
7416 |
436.94 |
| Apr 22 2025 |
3117 |
429.74 |
| Apr 22 2025 |
7266 |
429.74 |
| Apr 15 2025 |
2886 |
415.93 |
| Apr 15 2025 |
6787 |
415.93 |
| Apr 08 2025 |
2930 |
415.93 |
| Apr 08 2025 |
6894 |
415.93 |
| Apr 01 2025 |
2995 |
415.93 |
| Apr 01 2025 |
6904 |
415.93 |
| Mar 25 2025 |
2938 |
415.93 |
| Mar 25 2025 |
6840 |
415.93 |
| Mar 18 2025 |
2982 |
415.93 |
| Mar 18 2025 |
6878 |
415.93 |
| Mar 11 2025 |
2970 |
415.93 |
| Mar 11 2025 |
6855 |
415.93 |
| Mar 04 2025 |
3029 |
415.93 |
| Mar 04 2025 |
6878 |
415.93 |
| Feb 25 2025 |
2972 |
415.93 |
| Feb 25 2025 |
6822 |
415.93 |
| Feb 18 2025 |
2995 |
415.93 |
| Feb 18 2025 |
6832 |
415.93 |
| Feb 11 2025 |
3097 |
415.93 |
| Feb 11 2025 |
6861 |
415.93 |
| Feb 04 2025 |
3064 |
415.93 |
| Feb 04 2025 |
6830 |
415.93 |
| Jan 29 2025 |
3106 |
415.93 |
| Jan 29 2025 |
6827 |
415.93 |
| Jan 22 2025 |
3134 |
415.93 |
| Jan 22 2025 |
6853 |
415.93 |
| Jan 15 2025 |
3136 |
415.93 |
| Jan 15 2025 |
6857 |
415.93 |
| Jan 08 2025 |
3136 |
415.93 |
| Jan 08 2025 |
6806 |
415.93 |
| Jan 01 2025 |
3136 |
415.93 |
| Jan 01 2025 |
6806 |
415.93 |
| Dec 25 2024 |
3136 |
415.93 |
| Dec 25 2024 |
6794 |
415.93 |
| Dec 18 2024 |
3105 |
415.93 |
| Dec 18 2024 |
6785 |
415.93 |
| Dec 11 2024 |
3105 |
415.93 |
| Dec 11 2024 |
6780 |
415.93 |
| Dec 04 2024 |
3105 |
415.93 |
| Dec 04 2024 |
6780 |
415.93 |
| Nov 27 2024 |
3105 |
415.93 |
| Nov 27 2024 |
6780 |
415.93 |
| Nov 20 2024 |
3105 |
415.93 |
| Nov 20 2024 |
6778 |
415.93 |
| Nov 13 2024 |
3104 |
415.93 |
| Nov 13 2024 |
6775 |
415.93 |
| Nov 06 2024 |
3083 |
415.93 |
| Nov 06 2024 |
6764 |
415.93 |
| Oct 30 2024 |
3069 |
415.93 |
| Oct 30 2024 |
6740 |
415.93 |
| Oct 23 2024 |
3069 |
415.93 |
| Oct 23 2024 |
7030 |
415.93 |
| Oct 16 2024 |
3067 |
415.93 |
| Oct 16 2024 |
7037 |
415.93 |
| Oct 09 2024 |
3097 |
415.93 |
| Oct 09 2024 |
7049 |
415.93 |
| Oct 02 2024 |
3088 |
415.93 |
| Oct 02 2024 |
7031 |
415.93 |
| Sep 25 2024 |
3016 |
415.93 |
| Sep 25 2024 |
7022 |
415.93 |
| Sep 18 2024 |
3035 |
415.93 |
| Sep 18 2024 |
6963 |
415.93 |
| Sep 11 2024 |
3028 |
415.93 |
| Sep 11 2024 |
6973 |
415.93 |
| Sep 04 2024 |
3184 |
432.6 |
| Sep 04 2024 |
7420 |
432.6 |
| Aug 28 2024 |
3185 |
432.6 |
| Aug 28 2024 |
7504 |
432.6 |
| Aug 21 2024 |
3214 |
432.6 |
| Aug 21 2024 |
7581 |
432.6 |
| Aug 14 2024 |
3215 |
432.6 |
| Aug 14 2024 |
7419 |
432.6 |
| Aug 07 2024 |
3241 |
437.86 |
| Aug 07 2024 |
7618 |
437.86 |
| Jul 31 2024 |
3277 |
437.86 |
| Jul 31 2024 |
7637 |
437.86 |
| Jul 24 2024 |
3234 |
437.86 |
| Jul 24 2024 |
7575 |
437.86 |
| Jul 17 2024 |
3252 |
437.86 |
| Jul 17 2024 |
7627 |
437.86 |
| Jul 10 2024 |
3295 |
437.86 |
| Jul 10 2024 |
7533 |
437.86 |
| Jul 03 2024 |
3267 |
437.86 |
| Jul 03 2024 |
7578 |
437.86 |
| Jun 26 2024 |
3274 |
437.86 |
| Jun 26 2024 |
7506 |
437.86 |
| Jun 19 2024 |
3196 |
437.86 |
| Jun 19 2024 |
7580 |
437.86 |
| Jun 12 2024 |
3206 |
437.86 |
| Jun 12 2024 |
7560 |
437.86 |
| Jun 05 2024 |
3206 |
437.83 |
| Jun 05 2024 |
7639 |
437.83 |
| May 29 2024 |
3238 |
437.83 |
| May 29 2024 |
7684 |
437.83 |
| May 22 2024 |
3174 |
437.83 |
| May 22 2024 |
7740 |
437.83 |
| May 15 2024 |
3169 |
437.83 |
| May 15 2024 |
7673 |
437.83 |
| May 08 2024 |
3520 |
400.95 |
| May 08 2024 |
4580 |
400.95 |
| May 01 2024 |
3565 |
400.95 |
| May 01 2024 |
4905 |
400.95 |
| May 19 2017 |
9550 |
415.54 |
| May 19 2017 |
12750 |
415.54 |
| May 12 2017 |
9584 |
415.54 |
| May 12 2017 |
12845 |
415.54 |
| May 05 2017 |
9599 |
415.54 |
| May 05 2017 |
12856 |
415.54 |
| Apr 28 2017 |
9550 |
415.54 |
| Apr 28 2017 |
12722 |
415.54 |
| Apr 21 2017 |
9712 |
415.54 |
| Apr 21 2017 |
12854 |
415.54 |
| Apr 14 2017 |
9818 |
415.54 |
| Apr 14 2017 |
12883 |
415.54 |
| Apr 07 2017 |
9711 |
415.54 |
| Apr 07 2017 |
12671 |
415.54 |
| Mar 31 2017 |
9747 |
415.54 |
| Mar 31 2017 |
12903 |
415.54 |
| Mar 24 2017 |
9584 |
415.54 |
| Mar 24 2017 |
12731 |
415.54 |
| Mar 17 2017 |
9706 |
415.54 |
| Mar 17 2017 |
12835 |
415.54 |
| Mar 10 2017 |
9771 |
415.54 |
| Mar 10 2017 |
12935 |
415.54 |
| Mar 03 2017 |
9684 |
415.54 |
| Mar 03 2017 |
12886 |
415.54 |
| Feb 24 2017 |
9770 |
415.54 |
| Feb 24 2017 |
12924 |
415.54 |
| Feb 17 2017 |
9800 |
415.54 |
| Feb 17 2017 |
12967 |
415.54 |
| Feb 10 2017 |
9928 |
415.54 |
| Feb 10 2017 |
13044 |
415.54 |
| Feb 03 2017 |
9911 |
415.54 |
| Feb 03 2017 |
13028 |
415.54 |
| Jan 27 2017 |
9884 |
415.54 |
| Jan 27 2017 |
13042 |
415.54 |
| Jan 20 2017 |
9864 |
415.54 |
| Jan 20 2017 |
13001 |
415.54 |
| Jan 13 2017 |
9854 |
415.54 |
| Jan 13 2017 |
12991 |
415.54 |
| Jan 06 2017 |
9854 |
415.54 |
| Jan 06 2017 |
12963 |
415.54 |
| Dec 30 2016 |
9854 |
415.54 |
| Dec 30 2016 |
12967 |
415.54 |
| Dec 23 2016 |
9854 |
415.54 |
| Dec 23 2016 |
12967 |
415.54 |
| Dec 16 2016 |
9854 |
415.54 |
| Dec 16 2016 |
12966 |
415.54 |
| Dec 09 2016 |
9851 |
415.54 |
| Dec 09 2016 |
12968 |
415.54 |
| Dec 02 2016 |
9851 |
415.54 |
| Dec 02 2016 |
12969 |
415.54 |
| Nov 25 2016 |
9851 |
415.54 |
| Nov 25 2016 |
12967 |
415.54 |
| Nov 18 2016 |
9851 |
415.54 |
| Nov 18 2016 |
12967 |
415.54 |
| Nov 11 2016 |
9842 |
415.54 |
| Nov 11 2016 |
12961 |
415.54 |
| Nov 04 2016 |
9842 |
415.54 |
| Nov 04 2016 |
12961 |
415.54 |
| Oct 28 2016 |
9858 |
415.54 |
| Oct 28 2016 |
12980 |
415.54 |
| Oct 21 2016 |
9868 |
415.54 |
| Oct 21 2016 |
12987 |
415.54 |
| Oct 14 2016 |
9868 |
415.54 |
| Oct 14 2016 |
13016 |
415.54 |
| Oct 07 2016 |
9867 |
415.54 |
| Oct 07 2016 |
13036 |
415.54 |
| Sep 30 2016 |
9877 |
415.54 |
| Sep 30 2016 |
13046 |
415.54 |
| Sep 23 2016 |
9776 |
415.54 |
| Sep 23 2016 |
12953 |
415.54 |
| Sep 16 2016 |
9743 |
415.54 |
| Sep 16 2016 |
12979 |
415.54 |
| Sep 09 2016 |
9855 |
415.54 |
| Sep 09 2016 |
13037 |
415.54 |
| Sep 02 2016 |
9898 |
415.54 |
| Sep 02 2016 |
13179 |
415.54 |
| Aug 26 2016 |
9607 |
415.54 |
| Aug 26 2016 |
12939 |
415.54 |
| Aug 19 2016 |
9626 |
415.54 |
| Aug 19 2016 |
12960 |
415.54 |
| Aug 12 2016 |
9618 |
415.54 |
| Aug 12 2016 |
14213 |
415.54 |
| Aug 05 2016 |
9654 |
415.54 |
| Aug 05 2016 |
14348 |
415.54 |
| Jul 29 2016 |
9522 |
415.54 |
| Jul 29 2016 |
14484 |
415.54 |
| Jul 22 2016 |
9643 |
415.54 |
| Jul 22 2016 |
14651 |
415.54 |
| Jun 22 2016 |
9878 |
415.54 |
| Jun 22 2016 |
15633 |
415.54 |
| Jun 15 2016 |
9999 |
415.54 |
| Jun 15 2016 |
15798 |
415.54 |
| Jun 08 2016 |
10017 |
415.54 |
| Jun 08 2016 |
15844 |
415.54 |
| Jun 01 2016 |
10098 |
415.54 |
| Jun 01 2016 |
16100 |
415.54 |
