| Apr 15 2025 |
2801 |
521.71 |
| Apr 08 2025 |
2821 |
521.71 |
| Apr 01 2025 |
2805 |
521.71 |
| Mar 25 2025 |
2745 |
521.71 |
| Mar 18 2025 |
2721 |
521.71 |
| Mar 11 2025 |
2886 |
521.71 |
| Mar 04 2025 |
2621 |
521.71 |
| Feb 25 2025 |
2538 |
521.71 |
| Feb 18 2025 |
2441 |
521.71 |
| Feb 11 2025 |
2329 |
521.71 |
| Feb 04 2025 |
1551 |
521.71 |
| Jan 29 2025 |
1549 |
521.71 |
| Feb 26 2021 |
1742 |
541.49 |
| Feb 19 2021 |
1767 |
541.49 |
| Feb 12 2021 |
2144 |
541.49 |
| Feb 05 2021 |
2349 |
541.49 |
| Jan 29 2021 |
2364 |
541.49 |
| Jan 22 2021 |
2379 |
541.49 |
| Jan 15 2021 |
2379 |
541.49 |
| Jan 08 2021 |
2379 |
541.49 |
| Jan 01 2021 |
2379 |
541.49 |
| Dec 25 2020 |
2379 |
541.49 |
| Dec 18 2020 |
2317 |
541.49 |
| Dec 11 2020 |
2317 |
541.49 |
| Dec 04 2020 |
2317 |
541.49 |
| Nov 27 2020 |
2317 |
541.49 |
| Nov 20 2020 |
2317 |
541.49 |
| Nov 13 2020 |
2317 |
541.49 |
| Nov 06 2020 |
2317 |
541.49 |
| Oct 30 2020 |
2293 |
541.49 |
| Oct 23 2020 |
2277 |
541.49 |
| Oct 16 2020 |
2184 |
541.49 |
| Oct 09 2020 |
2184 |
541.49 |
| Oct 02 2020 |
2130 |
541.49 |
| Sep 25 2020 |
1919 |
541.49 |
| Sep 18 2020 |
1951 |
541.49 |
| Sep 11 2020 |
1812 |
541.49 |
| Sep 04 2020 |
1884 |
541.49 |
| Aug 28 2020 |
2283 |
541.49 |
| Aug 21 2020 |
2289 |
541.49 |
| Aug 14 2020 |
2569 |
541.49 |
| Aug 07 2020 |
2823 |
541.49 |
| Jul 31 2020 |
3021 |
541.49 |
| Jul 24 2020 |
3047 |
541.49 |
| Jul 17 2020 |
3163 |
541.49 |
| Jul 10 2020 |
3495 |
541.49 |
| Jul 03 2020 |
3586 |
541.49 |
| Jun 26 2020 |
3847 |
541.49 |
| Jun 19 2020 |
3967 |
541.49 |
| Jun 12 2020 |
4151 |
541.49 |
| Jun 05 2020 |
4351 |
541.49 |
| May 29 2020 |
4702 |
541.49 |
| May 22 2020 |
4895 |
541.49 |
| May 15 2020 |
5568 |
541.49 |
| May 08 2020 |
5756 |
541.49 |
| May 01 2020 |
6301 |
541.49 |
| Apr 24 2020 |
6431 |
541.49 |
| Apr 24 2020 |
9869 |
434.42 |
| Apr 17 2020 |
6439 |
541.49 |
| Apr 17 2020 |
10105 |
434.42 |
| Apr 10 2020 |
6621 |
541.49 |
| Apr 10 2020 |
10327 |
434.42 |
| Apr 03 2020 |
7004 |
541.49 |
| Apr 03 2020 |
18512 |
611.27 |
| Apr 03 2020 |
21132 |
522.85 |
| Mar 27 2020 |
7483 |
541.49 |
| Mar 27 2020 |
18960 |
611.27 |
| Mar 27 2020 |
21714 |
522.85 |
| Mar 20 2020 |
7631 |
541.49 |
| Mar 20 2020 |
19249 |
611.27 |
| Mar 20 2020 |
22011 |
522.85 |
| Mar 13 2020 |
19435 |
611.27 |
| Mar 13 2020 |
22298 |
522.85 |
| Mar 06 2020 |
19613 |
611.27 |
| Mar 06 2020 |
22527 |
522.85 |
| Feb 28 2020 |
19607 |
611.27 |
| Feb 28 2020 |
22520 |
522.85 |
| Feb 21 2020 |
19408 |
611.27 |
| Feb 21 2020 |
22337 |
522.85 |
| Feb 14 2020 |
19456 |
611.27 |
| Feb 14 2020 |
22384 |
522.85 |
| Feb 07 2020 |
19355 |
611.27 |
| Feb 07 2020 |
22221 |
522.85 |
| Jan 31 2020 |
19397 |
611.27 |
| Jan 31 2020 |
22281 |
522.85 |
| Jan 24 2020 |
19436 |
611.27 |
| Jan 24 2020 |
22308 |
522.85 |
| Jan 17 2020 |
19258 |
611.27 |
| Jan 17 2020 |
22190 |
522.85 |
| Jan 10 2020 |
19257 |
611.27 |
| Jan 10 2020 |
22187 |
522.85 |
| Jan 03 2020 |
19265 |
611.27 |
| Jan 03 2020 |
22199 |
522.85 |
| Dec 27 2019 |
19251 |
611.27 |
| Dec 27 2019 |
22193 |
522.85 |
| Dec 20 2019 |
19251 |
611.27 |
| Dec 20 2019 |
22193 |
522.85 |
| Dec 13 2019 |
19252 |
611.27 |
| Dec 13 2019 |
22194 |
522.85 |
| Dec 06 2019 |
19237 |
611.27 |
| Dec 06 2019 |
22183 |
522.85 |
| Nov 29 2019 |
19164 |
611.27 |
| Nov 29 2019 |
22164 |
522.85 |
| Nov 22 2019 |
19164 |
611.27 |
| Nov 22 2019 |
22164 |
522.85 |
| Nov 15 2019 |
19165 |
611.27 |
| Nov 15 2019 |
22169 |
522.85 |
| Nov 08 2019 |
19182 |
611.27 |
| Nov 08 2019 |
22086 |
522.85 |
| Nov 01 2019 |
19158 |
611.27 |
| Nov 01 2019 |
21797 |
522.85 |
| Oct 25 2019 |
19178 |
611.27 |
| Oct 25 2019 |
21814 |
522.85 |
| Oct 18 2019 |
19178 |
611.27 |
| Oct 18 2019 |
21865 |
522.85 |
| Oct 11 2019 |
19187 |
611.27 |
| Oct 11 2019 |
21820 |
522.85 |
| Oct 04 2019 |
19218 |
611.27 |
| Oct 04 2019 |
21780 |
522.85 |
| Sep 27 2019 |
19234 |
611.27 |
| Sep 27 2019 |
21913 |
522.85 |
| Sep 20 2019 |
19255 |
611.27 |
| Sep 20 2019 |
21885 |
522.85 |
| Sep 13 2019 |
19259 |
611.27 |
| Sep 13 2019 |
21924 |
522.85 |
| Sep 06 2019 |
19276 |
611.27 |
| Sep 06 2019 |
22321 |
522.85 |
| Aug 30 2019 |
19489 |
611.27 |
| Aug 30 2019 |
22470 |
522.85 |
| Aug 23 2019 |
19612 |
611.27 |
| Aug 23 2019 |
22734 |
522.85 |
| Aug 16 2019 |
19544 |
611.27 |
| Aug 16 2019 |
22651 |
522.85 |
| Aug 09 2019 |
19615 |
611.27 |
| Aug 09 2019 |
22733 |
522.85 |
| Aug 02 2019 |
19797 |
611.27 |
| Aug 02 2019 |
22924 |
522.85 |
| Jul 26 2019 |
19927 |
611.27 |
| Jul 26 2019 |
23015 |
522.85 |
| Jul 19 2019 |
20006 |
611.27 |
| Jul 19 2019 |
24278 |
533.4 |
| Jul 12 2019 |
20105 |
611.27 |
| Jul 12 2019 |
24353 |
533.4 |
| Jul 05 2019 |
20606 |
611.27 |
| Jul 05 2019 |
24789 |
533.4 |
| Jun 28 2019 |
20838 |
611.27 |
| Jun 28 2019 |
24989 |
533.4 |
| Jun 21 2019 |
20782 |
611.27 |
| Jun 21 2019 |
24823 |
533.4 |
| Jun 14 2019 |
20955 |
611.27 |
| Jun 14 2019 |
24919 |
533.4 |
| Jun 07 2019 |
21217 |
611.27 |
| Jun 07 2019 |
25133 |
533.4 |
| May 31 2019 |
21128 |
611.27 |
| May 31 2019 |
25010 |
533.4 |
| May 24 2019 |
21100 |
611.27 |
| May 24 2019 |
25024 |
533.4 |
| May 17 2019 |
21215 |
611.27 |
| May 17 2019 |
25015 |
533.4 |
| May 10 2019 |
21185 |
611.27 |
| May 10 2019 |
25017 |
533.4 |
| May 03 2019 |
18411 |
540.77 |
| May 03 2019 |
23434 |
517.62 |
| Apr 26 2019 |
18376 |
540.77 |
| Apr 26 2019 |
25546 |
545.35 |
| Apr 19 2019 |
18538 |
540.77 |
| Apr 19 2019 |
25521 |
545.35 |
| Apr 18 2019 |
18567 |
540.77 |
| Apr 12 2019 |
18745 |
540.77 |
| Apr 12 2019 |
25627 |
545.35 |
| Apr 05 2019 |
12483 |
470.28 |
| Apr 05 2019 |
21760 |
512.39 |
| Mar 29 2019 |
12309 |
470.28 |
| Mar 29 2019 |
21557 |
512.39 |
| Mar 22 2019 |
12146 |
470.28 |
| Mar 22 2019 |
21260 |
512.39 |
| Mar 15 2019 |
12093 |
470.28 |
| Mar 15 2019 |
21205 |
512.39 |
| Mar 08 2019 |
12003 |
470.28 |
| Mar 08 2019 |
20927 |
512.39 |
| Mar 01 2019 |
12009 |
470.28 |
| Mar 01 2019 |
21013 |
512.39 |
| Feb 22 2019 |
12041 |
470.28 |
| Feb 22 2019 |
21102 |
512.39 |
| Feb 15 2019 |
11951 |
470.28 |
| Feb 15 2019 |
20870 |
512.39 |
| Feb 08 2019 |
11811 |
470.28 |
| Feb 08 2019 |
20645 |
512.39 |
| Feb 01 2019 |
11845 |
470.28 |
| Feb 01 2019 |
20656 |
512.39 |
| Jan 25 2019 |
11876 |
470.28 |
| Jan 25 2019 |
20678 |
512.39 |
| Jan 18 2019 |
11896 |
470.28 |
| Jan 18 2019 |
20705 |
512.39 |
| Jan 11 2019 |
11880 |
470.28 |
| Jan 11 2019 |
20683 |
512.39 |
| Jan 04 2019 |
11893 |
470.28 |
| Jan 04 2019 |
20694 |
512.39 |
| Dec 28 2018 |
11893 |
470.28 |
| Dec 28 2018 |
20694 |
512.39 |
| Dec 21 2018 |
11893 |
470.28 |
| Dec 21 2018 |
20694 |
512.39 |
| Dec 14 2018 |
11893 |
470.28 |
| Dec 14 2018 |
20694 |
512.39 |
| Dec 07 2018 |
11884 |
470.28 |
| Dec 07 2018 |
20686 |
512.39 |
| Nov 30 2018 |
11884 |
470.28 |
| Nov 30 2018 |
20686 |
512.39 |
| Nov 23 2018 |
11884 |
470.28 |
| Nov 23 2018 |
20686 |
512.39 |
| Nov 16 2018 |
11884 |
470.28 |
| Nov 16 2018 |
20686 |
512.39 |
| Nov 09 2018 |
11884 |
470.28 |
| Nov 09 2018 |
20687 |
512.39 |
| Nov 02 2018 |
11884 |
470.28 |
| Nov 02 2018 |
20652 |
512.39 |
| Oct 26 2018 |
11884 |
470.28 |
| Oct 26 2018 |
20646 |
512.39 |
| Oct 19 2018 |
11884 |
470.28 |
| Oct 19 2018 |
20672 |
512.39 |
| Oct 12 2018 |
11855 |
470.28 |
| Oct 12 2018 |
20614 |
512.39 |
| Oct 05 2018 |
11832 |
470.28 |
| Oct 05 2018 |
20741 |
512.39 |
| Sep 28 2018 |
11843 |
470.28 |
| Sep 28 2018 |
20247 |
512.39 |
| Sep 21 2018 |
11822 |
470.28 |
| Sep 21 2018 |
20217 |
512.39 |
| Sep 14 2018 |
11882 |
470.28 |
| Sep 14 2018 |
20286 |
512.39 |
| Sep 07 2018 |
11990 |
470.28 |
| Sep 07 2018 |
20667 |
512.39 |
| Aug 31 2018 |
12085 |
470.28 |
| Aug 31 2018 |
20739 |
512.39 |
| Aug 24 2018 |
11992 |
470.28 |
| Aug 24 2018 |
20718 |
512.39 |
| Aug 17 2018 |
12186 |
470.28 |
| Aug 17 2018 |
20957 |
512.39 |
| Aug 10 2018 |
12205 |
470.28 |
| Aug 10 2018 |
21056 |
512.39 |
| Aug 03 2018 |
12307 |
470.28 |
| Aug 03 2018 |
21261 |
512.39 |
| Jul 27 2018 |
12324 |
470.28 |
| Jul 27 2018 |
21341 |
512.39 |
| Jul 20 2018 |
12479 |
470.28 |
| Jul 20 2018 |
16844 |
470.28 |
| Jul 13 2018 |
12316 |
470.28 |
| Jul 13 2018 |
16690 |
470.28 |
| Jul 06 2018 |
12258 |
470.28 |
| Jul 06 2018 |
16458 |
470.28 |
| Jun 29 2018 |
12280 |
470.28 |
| Jun 29 2018 |
16477 |
470.28 |
| Jun 22 2018 |
12558 |
470.28 |
| Jun 22 2018 |
16751 |
470.28 |
| Jun 15 2018 |
12527 |
470.28 |
| Jun 15 2018 |
16799 |
470.28 |
| Jun 08 2018 |
12671 |
470.28 |
| Jun 08 2018 |
16964 |
470.28 |
| Jun 01 2018 |
12794 |
470.28 |
| Jun 01 2018 |
17311 |
470.28 |
| May 25 2018 |
12892 |
470.28 |
| May 25 2018 |
17485 |
470.28 |
| May 18 2018 |
12883 |
470.28 |
| May 18 2018 |
17543 |
470.28 |
| May 11 2018 |
12840 |
470.28 |
| May 11 2018 |
17682 |
470.28 |
| Jun 09 2017 |
22804 |
586.31 |
| Jun 09 2017 |
31283 |
586.31 |
| Jun 02 2017 |
22615 |
569.22 |
| Jun 02 2017 |
30789 |
569.22 |
| May 26 2017 |
22674 |
569.22 |
| May 26 2017 |
30957 |
569.22 |
| May 19 2017 |
22921 |
561.79 |
| May 19 2017 |
30863 |
561.79 |
| May 12 2017 |
23056 |
561.79 |
| May 12 2017 |
30992 |
561.79 |
| May 05 2017 |
23009 |
561.79 |
| May 05 2017 |
30911 |
561.79 |
| Apr 28 2017 |
22750 |
561.79 |
| Apr 28 2017 |
30522 |
561.79 |
| Apr 21 2017 |
23104 |
561.79 |
| Apr 21 2017 |
30852 |
561.79 |
| Apr 14 2017 |
23381 |
561.79 |
| Apr 14 2017 |
30849 |
561.79 |
| Apr 07 2017 |
23179 |
561.79 |
| Apr 07 2017 |
30552 |
561.79 |
| Mar 31 2017 |
23190 |
561.79 |
| Mar 31 2017 |
30754 |
561.79 |
| Mar 24 2017 |
22719 |
561.79 |
| Mar 24 2017 |
30244 |
561.79 |
| Mar 17 2017 |
23043 |
561.79 |
| Mar 17 2017 |
30431 |
561.79 |
| Mar 10 2017 |
22994 |
561.79 |
| Mar 10 2017 |
30423 |
561.79 |
| Mar 03 2017 |
22753 |
561.79 |
| Mar 03 2017 |
30215 |
561.79 |
| Feb 24 2017 |
22988 |
561.79 |
| Feb 24 2017 |
30254 |
561.79 |
| Feb 17 2017 |
22894 |
561.79 |
| Feb 17 2017 |
30185 |
561.79 |
| Feb 10 2017 |
23170 |
561.79 |
| Feb 10 2017 |
30302 |
561.79 |
| Feb 03 2017 |
23118 |
561.79 |
| Feb 03 2017 |
30247 |
561.79 |
| Jan 27 2017 |
23108 |
561.79 |
| Jan 27 2017 |
30251 |
561.79 |
| Jan 20 2017 |
23058 |
561.79 |
| Jan 20 2017 |
30215 |
561.79 |
| Jan 13 2017 |
23029 |
561.79 |
| Jan 13 2017 |
30199 |
561.79 |
| Jan 06 2017 |
23029 |
561.79 |
| Jan 06 2017 |
30208 |
561.79 |
| Dec 30 2016 |
23030 |
561.79 |
| Dec 30 2016 |
30219 |
561.79 |
| Dec 23 2016 |
23030 |
561.79 |
| Dec 23 2016 |
30219 |
561.79 |
| Dec 16 2016 |
23030 |
561.79 |
| Dec 16 2016 |
30209 |
561.79 |
| Dec 09 2016 |
23022 |
561.79 |
| Dec 09 2016 |
30202 |
561.79 |
| Dec 02 2016 |
23022 |
561.79 |
| Dec 02 2016 |
30203 |
561.79 |
| Nov 25 2016 |
23022 |
561.79 |
| Nov 25 2016 |
30199 |
561.79 |
| Nov 18 2016 |
23022 |
561.79 |
| Nov 18 2016 |
30199 |
561.79 |
| Nov 11 2016 |
22978 |
561.79 |
| Nov 11 2016 |
30165 |
561.79 |
| Nov 04 2016 |
22978 |
561.79 |
| Nov 04 2016 |
30165 |
561.79 |
| Oct 28 2016 |
22989 |
561.79 |
| Oct 28 2016 |
30176 |
561.79 |
| Oct 21 2016 |
23017 |
561.79 |
| Oct 21 2016 |
30194 |
561.79 |
| Oct 14 2016 |
23038 |
561.79 |
| Oct 14 2016 |
30148 |
561.79 |
| Oct 07 2016 |
23071 |
561.79 |
| Oct 07 2016 |
30195 |
561.79 |
| Sep 30 2016 |
23087 |
561.79 |
| Sep 30 2016 |
30240 |
561.79 |
| Sep 23 2016 |
22778 |
561.79 |
| Sep 23 2016 |
30046 |
561.79 |
| Sep 16 2016 |
22679 |
561.79 |
| Sep 16 2016 |
30069 |
561.79 |
| Sep 09 2016 |
22796 |
561.79 |
| Sep 09 2016 |
30174 |
561.79 |
| Sep 02 2016 |
22849 |
561.79 |
| Sep 02 2016 |
30328 |
561.79 |
| Aug 26 2016 |
22668 |
561.79 |
| Aug 26 2016 |
30123 |
561.79 |
| Aug 19 2016 |
22677 |
561.79 |
| Aug 19 2016 |
30130 |
561.79 |
| Aug 12 2016 |
22745 |
561.79 |
| Aug 12 2016 |
32608 |
561.79 |
| Aug 05 2016 |
22796 |
561.79 |
| Aug 05 2016 |
32720 |
561.79 |
| Jul 29 2016 |
22670 |
561.79 |
| Jul 29 2016 |
32991 |
561.79 |
| Jul 22 2016 |
22818 |
561.79 |
| Jul 22 2016 |
33227 |
561.79 |
| Jun 22 2016 |
23178 |
561.79 |
| Jun 22 2016 |
34331 |
561.79 |
| Jun 15 2016 |
23508 |
561.79 |
| Jun 15 2016 |
34745 |
561.79 |
| Jun 08 2016 |
22945 |
549.53 |
| Jun 08 2016 |
33867 |
549.53 |
| Jun 01 2016 |
22854 |
546.92 |
| Jun 01 2016 |
33902 |
546.92 |
| May 25 2016 |
22792 |
546.92 |
| May 25 2016 |
33698 |
546.92 |
