| May 25 2018 |
11293 |
739.11 |
| May 18 2018 |
11119 |
739.11 |
| May 11 2018 |
11059 |
739.11 |
| May 04 2018 |
11168 |
739.11 |
| Apr 27 2018 |
11249 |
739.11 |
| Apr 20 2018 |
10846 |
652.66 |
| Apr 13 2018 |
10601 |
652.66 |
| Apr 06 2018 |
10611 |
647.89 |
| Mar 30 2018 |
10503 |
647.89 |
| Mar 23 2018 |
10299 |
647.89 |
| Mar 16 2018 |
10159 |
647.89 |
| Mar 09 2018 |
10045 |
647.89 |
| Mar 02 2018 |
10458 |
647.89 |
| Feb 23 2018 |
10686 |
647.89 |
| Feb 16 2018 |
10654 |
647.89 |
| Feb 09 2018 |
10621 |
647.89 |
| Feb 02 2018 |
10713 |
647.89 |
| Jan 26 2018 |
10713 |
647.89 |
| Jan 19 2018 |
10713 |
647.89 |
| Jan 12 2018 |
10648 |
647.89 |
| Jan 05 2018 |
10648 |
647.89 |
| Dec 29 2017 |
10722 |
647.89 |
| Dec 22 2017 |
10722 |
647.89 |
| Dec 15 2017 |
10722 |
647.89 |
| Dec 08 2017 |
10722 |
647.89 |
| Dec 01 2017 |
10716 |
647.89 |
| Nov 24 2017 |
10716 |
647.89 |
| Nov 17 2017 |
10716 |
647.89 |
| Nov 10 2017 |
10716 |
647.89 |
| Nov 03 2017 |
10716 |
647.89 |
| Oct 27 2017 |
10716 |
647.89 |
| Oct 20 2017 |
10658 |
647.89 |
| Oct 13 2017 |
10711 |
647.89 |
| Oct 06 2017 |
10711 |
647.89 |
| Sep 29 2017 |
10724 |
647.89 |
| Sep 22 2017 |
10709 |
647.89 |
| Sep 15 2017 |
10496 |
647.89 |
| Sep 08 2017 |
10071 |
647.89 |
| Sep 01 2017 |
10197 |
647.89 |
| Aug 25 2017 |
10134 |
647.89 |
| Aug 18 2017 |
10588 |
647.89 |
| Aug 11 2017 |
10462 |
647.89 |
| Aug 04 2017 |
10638 |
647.89 |
| Jul 28 2017 |
10735 |
647.89 |
| Jul 21 2017 |
10845 |
647.89 |
| Jul 14 2017 |
10911 |
647.89 |
| Jul 07 2017 |
10980 |
647.89 |
| Jun 30 2017 |
10932 |
647.89 |
| Jun 23 2017 |
11076 |
647.89 |
| Jun 16 2017 |
10987 |
647.89 |
| Jun 09 2017 |
10965 |
647.89 |
| Jun 02 2017 |
10930 |
640.77 |
| May 26 2017 |
10523 |
607.99 |
| May 19 2017 |
10921 |
607.99 |
| May 19 2017 |
24815 |
614.63 |
| May 19 2017 |
33445 |
614.63 |
| May 12 2017 |
24962 |
614.63 |
| May 12 2017 |
11067 |
607.99 |
| May 12 2017 |
33580 |
614.63 |
| May 05 2017 |
11276 |
607.99 |
| May 05 2017 |
24912 |
614.63 |
| May 05 2017 |
33494 |
614.63 |
| Apr 28 2017 |
11504 |
628.88 |
| Apr 28 2017 |
24588 |
614.63 |
| Apr 28 2017 |
33067 |
614.63 |
| Apr 21 2017 |
11669 |
628.88 |
| Apr 21 2017 |
24967 |
614.63 |
| Apr 21 2017 |
33480 |
614.63 |
| Apr 14 2017 |
25270 |
614.63 |
| Apr 14 2017 |
11908 |
628.88 |
| Apr 14 2017 |
33461 |
614.63 |
| Apr 07 2017 |
11900 |
619.41 |
| Apr 07 2017 |
25070 |
614.63 |
| Apr 07 2017 |
33145 |
614.63 |
| Mar 31 2017 |
12382 |
619.41 |
| Mar 31 2017 |
25094 |
614.63 |
| Mar 31 2017 |
33354 |
614.63 |
| Mar 24 2017 |
24581 |
614.63 |
| Mar 24 2017 |
12038 |
619.41 |
| Mar 24 2017 |
32802 |
614.63 |
| Mar 17 2017 |
12228 |
619.41 |
| Mar 17 2017 |
24949 |
614.63 |
| Mar 17 2017 |
33026 |
614.63 |
| Mar 10 2017 |
12025 |
619.41 |
| Mar 10 2017 |
24934 |
614.63 |
| Mar 10 2017 |
33019 |
614.63 |
| Mar 03 2017 |
12151 |
619.41 |
| Mar 03 2017 |
24643 |
614.63 |
| Mar 03 2017 |
32741 |
614.63 |
| Feb 24 2017 |
12298 |
619.41 |
| Feb 24 2017 |
24866 |
614.63 |
| Feb 24 2017 |
32736 |
614.63 |
| Feb 17 2017 |
12160 |
619.41 |
| Feb 17 2017 |
24766 |
614.63 |
| Feb 17 2017 |
32657 |
614.63 |
| Feb 10 2017 |
12376 |
619.41 |
| Feb 10 2017 |
25089 |
614.63 |
| Feb 10 2017 |
32804 |
614.63 |
| Feb 03 2017 |
25029 |
614.63 |
| Feb 03 2017 |
12333 |
619.41 |
| Feb 03 2017 |
32742 |
614.63 |
| Jan 27 2017 |
12312 |
619.41 |
| Jan 27 2017 |
25019 |
614.63 |
| Jan 27 2017 |
32757 |
614.63 |
| Jan 20 2017 |
12343 |
619.41 |
| Jan 20 2017 |
24971 |
614.63 |
| Jan 20 2017 |
32719 |
614.63 |
| Jan 13 2017 |
24942 |
614.63 |
| Jan 13 2017 |
12343 |
619.41 |
| Jan 13 2017 |
32706 |
614.63 |
| Jan 06 2017 |
24942 |
614.63 |
| Jan 06 2017 |
12343 |
619.41 |
| Jan 06 2017 |
32716 |
614.63 |
| Dec 30 2016 |
12343 |
619.41 |
| Dec 30 2016 |
24943 |
614.63 |
| Dec 30 2016 |
32726 |
614.63 |
| Dec 23 2016 |
24943 |
614.63 |
| Dec 23 2016 |
12343 |
619.41 |
| Dec 23 2016 |
32726 |
614.63 |
| Dec 16 2016 |
24943 |
614.63 |
| Dec 16 2016 |
12343 |
619.41 |
| Dec 16 2016 |
32717 |
614.63 |
| Dec 09 2016 |
12348 |
619.41 |
| Dec 09 2016 |
24934 |
614.63 |
| Dec 09 2016 |
32714 |
614.63 |
| Dec 02 2016 |
12348 |
619.41 |
| Dec 02 2016 |
24934 |
614.63 |
| Dec 02 2016 |
32715 |
614.63 |
| Nov 25 2016 |
24934 |
614.63 |
| Nov 25 2016 |
12337 |
619.41 |
| Nov 25 2016 |
32711 |
614.63 |
| Nov 18 2016 |
12337 |
619.41 |
| Nov 18 2016 |
24934 |
614.63 |
| Nov 18 2016 |
32711 |
614.63 |
| Nov 11 2016 |
12337 |
619.41 |
| Nov 11 2016 |
24877 |
614.63 |
| Nov 11 2016 |
32665 |
614.63 |
| Nov 04 2016 |
12337 |
619.41 |
| Nov 04 2016 |
24877 |
614.63 |
| Nov 04 2016 |
32665 |
614.63 |
| Oct 28 2016 |
24886 |
614.63 |
| Oct 28 2016 |
12329 |
619.41 |
| Oct 28 2016 |
32674 |
614.63 |
| Oct 21 2016 |
12329 |
619.41 |
| Oct 21 2016 |
24917 |
614.63 |
| Oct 21 2016 |
32693 |
614.63 |
| Oct 14 2016 |
12337 |
619.41 |
| Oct 14 2016 |
24941 |
614.63 |
| Oct 14 2016 |
32642 |
614.63 |
| Oct 07 2016 |
24988 |
614.63 |
| Oct 07 2016 |
12335 |
619.41 |
| Oct 07 2016 |
32696 |
614.63 |
| Sep 30 2016 |
12387 |
619.41 |
| Sep 30 2016 |
25009 |
614.63 |
| Sep 30 2016 |
32742 |
614.63 |
| Sep 23 2016 |
12349 |
619.41 |
| Sep 23 2016 |
24672 |
614.63 |
| Sep 23 2016 |
32571 |
614.63 |
| Sep 16 2016 |
12340 |
619.41 |
| Sep 16 2016 |
24556 |
614.63 |
| Sep 16 2016 |
32578 |
614.63 |
| Sep 09 2016 |
12492 |
619.41 |
| Sep 09 2016 |
24688 |
614.63 |
| Sep 09 2016 |
32720 |
614.63 |
| Sep 02 2016 |
12689 |
619.41 |
| Sep 02 2016 |
24735 |
614.63 |
| Sep 02 2016 |
32871 |
614.63 |
| Aug 26 2016 |
12278 |
619.41 |
| Aug 26 2016 |
24553 |
614.63 |
| Aug 26 2016 |
32682 |
614.63 |
| Aug 19 2016 |
24567 |
614.63 |
| Aug 19 2016 |
12505 |
619.41 |
| Aug 19 2016 |
32683 |
614.63 |
| Aug 12 2016 |
12871 |
619.41 |
| Aug 12 2016 |
24629 |
614.63 |
| Aug 12 2016 |
35419 |
617.02 |
| Aug 05 2016 |
12981 |
619.41 |
| Aug 05 2016 |
24678 |
614.63 |
| Aug 05 2016 |
35567 |
617.02 |
| Jul 29 2016 |
24565 |
614.63 |
| Jul 29 2016 |
13125 |
619.41 |
| Jul 29 2016 |
35851 |
617.02 |
| Jul 22 2016 |
24697 |
614.63 |
| Jul 22 2016 |
13239 |
619.41 |
| Jul 22 2016 |
36107 |
617.02 |
| Jun 22 2016 |
25081 |
614.63 |
| Jun 22 2016 |
13029 |
619.41 |
| Jun 22 2016 |
37209 |
617.02 |
| Jun 15 2016 |
25442 |
614.63 |
| Jun 15 2016 |
13541 |
619.41 |
| Jun 15 2016 |
37668 |
617.02 |
| Jun 08 2016 |
13730 |
619.41 |
| Jun 08 2016 |
25575 |
614.63 |
| Jun 08 2016 |
37869 |
617.02 |
| Jun 01 2016 |
25651 |
614.63 |
| Jun 01 2016 |
38068 |
614.63 |
| May 25 2016 |
25571 |
614.63 |
| May 25 2016 |
37817 |
614.63 |
