| Apr 24 2024 |
3665 |
370 |
| Apr 17 2024 |
3671 |
370 |
| Apr 10 2024 |
3665 |
370 |
| Apr 03 2024 |
3688 |
370 |
| Mar 27 2024 |
3603 |
370 |
| Mar 21 2024 |
3633 |
370 |
| Mar 14 2024 |
3614 |
370 |
| Mar 07 2024 |
3617 |
370 |
| Feb 29 2024 |
3615 |
370 |
| Feb 22 2024 |
3620 |
370 |
| Feb 15 2024 |
3626 |
370 |
| Feb 08 2024 |
3618 |
370 |
| Feb 01 2024 |
3634 |
370 |
| Jan 25 2024 |
3662 |
370 |
| Jan 18 2024 |
3658 |
370 |
| Jan 11 2024 |
3638 |
370 |
| Jan 04 2024 |
3638 |
370 |
| Dec 28 2023 |
3686 |
370 |
| Dec 21 2023 |
3686 |
370 |
| Dec 14 2023 |
3686 |
370 |
| Dec 07 2023 |
3680 |
370 |
| Nov 30 2023 |
3566 |
370 |
| Nov 23 2023 |
3575 |
370 |
| Nov 16 2023 |
3604 |
370 |
| Nov 09 2023 |
3574 |
370 |
| Nov 02 2023 |
3538 |
370 |
| Oct 26 2023 |
3548 |
370 |
| Oct 19 2023 |
3520 |
370 |
| Oct 12 2023 |
3545 |
370 |
| Oct 05 2023 |
3549 |
370 |
| Sep 28 2023 |
3581 |
370 |
| Sep 21 2023 |
3582 |
370 |
| Sep 14 2023 |
3599 |
370 |
| Sep 07 2023 |
3595 |
370 |
| Aug 31 2023 |
3598 |
370 |
| Aug 24 2023 |
3627 |
370 |
| Aug 17 2023 |
3659 |
370 |
| Aug 10 2023 |
3662 |
370 |
| Aug 03 2023 |
3659 |
370 |
| Jul 27 2023 |
3655 |
370 |
| Jul 20 2023 |
3658 |
370 |
| Jul 20 2023 |
556 |
248.37 |
| Jul 13 2023 |
3690 |
370 |
| Jul 13 2023 |
561 |
248.37 |
| Jul 06 2023 |
3704 |
370 |
| Jul 06 2023 |
570 |
248.37 |
| Jun 29 2023 |
3720 |
370 |
| Jun 29 2023 |
573 |
248.37 |
| Jun 22 2023 |
3832 |
370 |
| Jun 22 2023 |
583 |
248.37 |
| Jun 15 2023 |
3796 |
370 |
| Jun 15 2023 |
589 |
248.37 |
| Jun 08 2023 |
3848 |
370 |
| Jun 08 2023 |
603 |
248.37 |
| Jun 01 2023 |
3839 |
370 |
| Jun 01 2023 |
581 |
248.37 |
| May 25 2023 |
3706 |
370 |
| May 25 2023 |
585 |
248.37 |
| May 18 2023 |
3699 |
370 |
| May 18 2023 |
569 |
248.37 |
| May 11 2023 |
3842 |
370 |
| May 11 2023 |
570 |
248.37 |
| May 04 2023 |
3755 |
370 |
| May 04 2023 |
570 |
248.37 |
| Apr 27 2023 |
3724 |
370 |
| Apr 27 2023 |
575 |
248.37 |
| Apr 20 2023 |
3566 |
370 |
| Apr 20 2023 |
531 |
248.37 |
| Apr 13 2023 |
3529 |
370 |
| Apr 13 2023 |
527 |
248.37 |
| Apr 06 2023 |
3524 |
370 |
| Apr 06 2023 |
538 |
248.37 |
| Mar 30 2023 |
3258 |
370 |
| Mar 30 2023 |
530 |
248.37 |
| Mar 23 2023 |
3273 |
370 |
| Mar 23 2023 |
533 |
248.37 |
| Mar 16 2023 |
3259 |
370 |
| Mar 16 2023 |
527 |
248.37 |
| Mar 09 2023 |
3263 |
370 |
| Mar 09 2023 |
515 |
248.37 |
| Mar 02 2023 |
3271 |
370 |
| Mar 02 2023 |
516 |
248.37 |
| Feb 23 2023 |
3297 |
370 |
| Feb 23 2023 |
514 |
248.37 |
| Feb 16 2023 |
3294 |
370 |
| Feb 16 2023 |
523 |
248.37 |
| Feb 09 2023 |
3294 |
370 |
| Feb 09 2023 |
523 |
248.37 |
| Feb 02 2023 |
3264 |
370 |
| Feb 02 2023 |
511 |
248.37 |
| Jan 26 2023 |
3256 |
370 |
| Jan 26 2023 |
511 |
248.37 |
| Jan 19 2023 |
3266 |
370 |
| Jan 19 2023 |
508 |
248.37 |
| Jan 12 2023 |
3264 |
370 |
| Jan 12 2023 |
508 |
248.37 |
| Jan 05 2023 |
3264 |
370 |
| Jan 05 2023 |
508 |
248.37 |
| Dec 29 2022 |
3264 |
370 |
| Dec 29 2022 |
509 |
248.37 |
| Dec 22 2022 |
3264 |
370 |
| Dec 22 2022 |
509 |
248.37 |
| Dec 15 2022 |
3266 |
370 |
| Dec 15 2022 |
511 |
248.37 |
| Dec 08 2022 |
3286 |
370 |
| Dec 08 2022 |
511 |
248.37 |
| Dec 01 2022 |
3287 |
370 |
| Dec 01 2022 |
511 |
248.37 |
| Nov 24 2022 |
3287 |
370 |
| Nov 24 2022 |
511 |
248.37 |
| Nov 17 2022 |
3291 |
370 |
| Nov 17 2022 |
510 |
248.37 |
| Nov 10 2022 |
3330 |
370 |
| Nov 10 2022 |
510 |
248.37 |
| Nov 03 2022 |
3318 |
370 |
| Nov 03 2022 |
509 |
248.37 |
| Oct 27 2022 |
3322 |
370 |
| Oct 27 2022 |
509 |
248.37 |
| Oct 20 2022 |
3323 |
370 |
| Oct 20 2022 |
513 |
248.37 |
| Oct 13 2022 |
3336 |
370 |
| Oct 13 2022 |
512 |
248.37 |
| Oct 06 2022 |
3336 |
370 |
| Oct 06 2022 |
512 |
248.37 |
| Sep 29 2022 |
3329 |
370 |
| Sep 29 2022 |
512 |
248.37 |
| Sep 22 2022 |
3275 |
370 |
| Sep 22 2022 |
511 |
248.37 |
| Sep 15 2022 |
3293 |
370 |
| Sep 15 2022 |
510 |
248.37 |
| Sep 08 2022 |
509 |
248.37 |
| Sep 01 2022 |
508 |
248.37 |
| Aug 25 2022 |
506 |
248.37 |
| Aug 18 2022 |
506 |
248.37 |
| Aug 11 2022 |
504 |
248.37 |
| Aug 04 2022 |
499 |
248.37 |
| Jul 28 2022 |
500 |
248.37 |
| Jul 21 2022 |
502 |
248.37 |
| Jul 14 2022 |
507 |
248.37 |
| Jul 07 2022 |
510 |
248.37 |
| Jun 30 2022 |
507 |
248.37 |
| Jun 23 2022 |
509 |
248.37 |
| Jun 16 2022 |
524 |
248.37 |
| Jun 09 2022 |
537 |
248.37 |
| Jun 02 2022 |
540 |
248.37 |
| May 26 2022 |
538 |
248.37 |
| May 19 2022 |
543 |
248.37 |
| May 12 2022 |
539 |
248.37 |
| May 05 2022 |
516 |
248.37 |
| Apr 28 2022 |
593 |
248.37 |
| Apr 21 2022 |
529 |
248.37 |
| Apr 14 2022 |
530 |
248.37 |
| Apr 07 2022 |
522 |
248.37 |
| Mar 31 2022 |
524 |
248.37 |
| Mar 24 2022 |
532 |
248.37 |
| Mar 17 2022 |
534 |
248.37 |
| Mar 10 2022 |
530 |
248.37 |
| Mar 03 2022 |
497 |
248.37 |
| Feb 24 2022 |
476 |
248.37 |
| Feb 17 2022 |
461 |
248.37 |
| Feb 10 2022 |
448 |
248.37 |
| Feb 03 2022 |
440 |
248.37 |
| Jan 27 2022 |
440 |
248.37 |
| Jan 20 2022 |
440 |
248.37 |
| Jan 13 2022 |
440 |
248.37 |
| Jan 06 2022 |
441 |
248.37 |
| Dec 30 2021 |
441 |
248.37 |
| Dec 23 2021 |
441 |
248.37 |
| Dec 16 2021 |
441 |
248.37 |
| Dec 09 2021 |
441 |
248.37 |
| Dec 02 2021 |
441 |
248.37 |
| Nov 25 2021 |
441 |
248.37 |
| Nov 18 2021 |
442 |
248.37 |
| Nov 11 2021 |
442 |
248.37 |
| Nov 04 2021 |
441 |
248.37 |
| Oct 28 2021 |
441 |
248.37 |
| Oct 21 2021 |
441 |
248.37 |
| Oct 14 2021 |
440 |
248.37 |
| Oct 07 2021 |
440 |
248.37 |
| Sep 30 2021 |
426 |
248.37 |
| Sep 23 2021 |
397 |
248.37 |
| Sep 16 2021 |
389 |
248.37 |
| Sep 09 2021 |
384 |
248.37 |
| Sep 02 2021 |
1610 |
303.38 |
| Sep 02 2021 |
390 |
248.37 |
| Aug 26 2021 |
1592 |
303.38 |
| Aug 26 2021 |
326 |
248.37 |
| Aug 19 2021 |
1636 |
303.38 |
| Aug 19 2021 |
300 |
248.37 |
| Aug 12 2021 |
1636 |
303.38 |
| Aug 12 2021 |
296 |
248.37 |
| Aug 05 2021 |
1657 |
303.38 |
| Aug 05 2021 |
269 |
248.37 |
| Jul 29 2021 |
1665 |
303.38 |
| Jul 29 2021 |
243 |
248.37 |
| Jul 22 2021 |
1765 |
303.38 |
| Jul 15 2021 |
1776 |
303.38 |
| Jul 08 2021 |
1822 |
303.38 |
| Jul 01 2021 |
1787 |
303.38 |
| Jun 24 2021 |
1760 |
303.38 |
| Jun 01 2021 |
1732 |
303.38 |
| May 01 2021 |
1791 |
303.38 |
| Apr 01 2021 |
1847 |
303.38 |
| Mar 01 2021 |
1875 |
303.38 |
| Feb 01 2021 |
1884 |
303.38 |
| Jan 01 2021 |
1867 |
303.38 |
| Dec 01 2020 |
1820 |
303.38 |
| Nov 01 2020 |
1752 |
303.38 |
| Oct 01 2020 |
1779 |
303.38 |
| Sep 01 2020 |
1899 |
304.02 |
| Aug 01 2020 |
1981 |
304.02 |
| Jul 01 2020 |
2028 |
304.02 |
| Apr 01 2020 |
2221 |
304.02 |
| Mar 01 2020 |
2251 |
304.02 |
| Feb 01 2020 |
2253 |
304.02 |
| Jan 01 2020 |
2254 |
304.02 |
| Dec 01 2019 |
2256 |
304.02 |
| Nov 01 2019 |
1999 |
304.02 |
| Oct 01 2019 |
2010 |
304.02 |
| Sep 01 2019 |
2012 |
304.66 |
| Aug 01 2019 |
2055 |
304.66 |
| Jul 01 2019 |
2078 |
304.66 |
| Jun 01 2019 |
2076 |
304.66 |
| May 01 2019 |
3442 |
335.23 |
| Apr 01 2019 |
3457 |
335.23 |
| Mar 01 2019 |
3424 |
335.23 |
| Feb 01 2019 |
3390 |
335.23 |
| Jan 01 2019 |
2918 |
335.23 |
| Dec 01 2018 |
3385 |
335.23 |
| Nov 01 2018 |
2921 |
335.23 |
| Oct 01 2018 |
1204 |
316.35 |
| Sep 01 2018 |
2436 |
322.19 |
| Aug 01 2018 |
2392 |
322.19 |
| Jul 01 2018 |
1348 |
351.88 |
| Jun 01 2018 |
1006 |
351.88 |
| May 01 2018 |
826 |
342.65 |
| Apr 01 2018 |
617 |
342.65 |
| Mar 01 2018 |
593 |
342.65 |
| Feb 01 2018 |
570 |
342.65 |
| Dec 01 2017 |
557 |
342.65 |
| Nov 01 2017 |
551 |
342.65 |
| Oct 01 2017 |
547 |
342.65 |
| Sep 01 2017 |
527 |
342.65 |
| Aug 25 2017 |
1302 |
309.32 |
| Aug 25 2017 |
1956 |
309.32 |
| Aug 18 2017 |
1302 |
309.32 |
| Aug 18 2017 |
1975 |
309.32 |
| Aug 11 2017 |
1329 |
309.32 |
| Aug 11 2017 |
2014 |
309.32 |
| Aug 04 2017 |
1329 |
309.32 |
| Aug 04 2017 |
2014 |
309.32 |
| Aug 01 2017 |
526 |
342.65 |
| Jul 28 2017 |
1345 |
309.32 |
| Jul 28 2017 |
2048 |
309.32 |
| Jul 21 2017 |
1378 |
309.32 |
| Jul 21 2017 |
2093 |
309.32 |
| Jul 14 2017 |
1394 |
309.32 |
| Jul 14 2017 |
2103 |
309.32 |
| Jul 07 2017 |
1402 |
309.32 |
| Jul 07 2017 |
2124 |
309.32 |
| Jul 01 2017 |
511 |
342.65 |
| Jun 30 2017 |
1413 |
309.32 |
| Jun 30 2017 |
2126 |
309.32 |
| Jun 23 2017 |
1462 |
309.32 |
| Jun 23 2017 |
2108 |
309.32 |
| Jun 16 2017 |
1451 |
309.32 |
| Jun 16 2017 |
2136 |
309.32 |
| Jun 09 2017 |
1299 |
309.32 |
| Jun 09 2017 |
1995 |
309.32 |
| Jun 02 2017 |
1412 |
309.32 |
| Jun 02 2017 |
2115 |
309.32 |
| Jun 01 2017 |
503 |
342.65 |
| May 26 2017 |
1460 |
309.32 |
| May 26 2017 |
2128 |
309.32 |
| May 19 2017 |
1490 |
309.32 |
| May 19 2017 |
2162 |
309.32 |
| May 12 2017 |
1502 |
309.32 |
| May 12 2017 |
2149 |
309.32 |
| May 05 2017 |
1516 |
309.32 |
| May 05 2017 |
2187 |
309.32 |
| May 01 2017 |
467 |
334.94 |
| Apr 28 2017 |
1534 |
309.32 |
| Apr 28 2017 |
2207 |
309.32 |
| Apr 21 2017 |
1543 |
309.32 |
| Apr 21 2017 |
2250 |
309.32 |
| Apr 14 2017 |
1592 |
309.32 |
| Apr 14 2017 |
2276 |
309.32 |
| Apr 07 2017 |
1590 |
309.32 |
| Apr 07 2017 |
2154 |
309.32 |
| Apr 01 2017 |
434 |
334.94 |
| Mar 31 2017 |
1627 |
309.32 |
| Mar 31 2017 |
2217 |
309.32 |
| Mar 24 2017 |
1608 |
309.32 |
| Mar 24 2017 |
2215 |
309.32 |
| Mar 17 2017 |
1620 |
309.32 |
| Mar 17 2017 |
2224 |
309.32 |
| Mar 10 2017 |
1637 |
309.32 |
| Mar 10 2017 |
2242 |
309.32 |
| Mar 03 2017 |
1655 |
309.32 |
| Mar 03 2017 |
2275 |
309.32 |
| Mar 01 2017 |
389 |
334.94 |
| Feb 24 2017 |
1688 |
309.32 |
| Feb 24 2017 |
2304 |
309.32 |
| Feb 17 2017 |
1682 |
309.32 |
| Feb 17 2017 |
2317 |
309.32 |
| Feb 10 2017 |
1704 |
309.32 |
| Feb 10 2017 |
2337 |
309.32 |
| Feb 03 2017 |
1715 |
309.32 |
| Feb 03 2017 |
2338 |
309.32 |
| Feb 01 2017 |
348 |
334.94 |
| Jan 27 2017 |
1722 |
309.32 |
| Jan 27 2017 |
2348 |
309.32 |
| Jan 20 2017 |
1727 |
309.32 |
| Jan 20 2017 |
2348 |
309.32 |
| Jan 13 2017 |
1732 |
309.32 |
| Jan 13 2017 |
2349 |
309.32 |
| Jan 06 2017 |
1732 |
309.32 |
| Jan 06 2017 |
2348 |
309.32 |
| Dec 30 2016 |
1732 |
309.32 |
| Dec 30 2016 |
2350 |
309.32 |
| Dec 23 2016 |
1732 |
309.32 |
| Dec 23 2016 |
2350 |
309.32 |
| Dec 16 2016 |
1732 |
309.32 |
| Dec 16 2016 |
2350 |
309.32 |
| Dec 09 2016 |
1732 |
309.32 |
| Dec 09 2016 |
2350 |
309.32 |
| Dec 02 2016 |
1732 |
309.32 |
| Dec 02 2016 |
2350 |
309.32 |
| Nov 25 2016 |
1732 |
309.32 |
| Nov 25 2016 |
2348 |
309.32 |
| Nov 18 2016 |
1732 |
309.32 |
| Nov 18 2016 |
2348 |
309.32 |
| Nov 11 2016 |
1731 |
309.32 |
| Nov 11 2016 |
2349 |
309.32 |
| Nov 04 2016 |
1731 |
309.32 |
| Nov 04 2016 |
2349 |
309.32 |
| Nov 01 2016 |
348 |
334.94 |
| Oct 28 2016 |
1728 |
309.32 |
| Oct 28 2016 |
2346 |
309.32 |
| Oct 21 2016 |
1732 |
309.32 |
| Oct 21 2016 |
2347 |
309.32 |
| Oct 14 2016 |
1731 |
309.32 |
| Oct 14 2016 |
2358 |
309.32 |
| Oct 07 2016 |
1736 |
309.32 |
| Oct 07 2016 |
2363 |
309.32 |
| Oct 01 2016 |
1241 |
363.11 |
| Sep 30 2016 |
1736 |
309.32 |
| Sep 30 2016 |
2363 |
309.32 |
| Sep 23 2016 |
1726 |
309.32 |
| Sep 23 2016 |
2351 |
309.32 |
| Sep 16 2016 |
1729 |
309.32 |
| Sep 16 2016 |
2369 |
309.32 |
| Sep 09 2016 |
1760 |
309.32 |
| Sep 09 2016 |
2444 |
309.32 |
| Sep 02 2016 |
1769 |
309.47 |
| Sep 02 2016 |
2479 |
309.47 |
| Sep 01 2016 |
1220 |
363.11 |
| Aug 01 2016 |
922 |
363.11 |
| Jul 01 2016 |
472 |
314.96 |
| Jun 01 2016 |
457 |
314.96 |
