| Jun 06 2026 |
9664 |
411.73 |
| Jun 02 2026 |
9618 |
411.73 |
| May 26 2026 |
11422 |
411.73 |
| May 19 2026 |
11648 |
411.73 |
| May 12 2026 |
11126 |
411.73 |
| May 05 2026 |
11163 |
411.73 |
| Apr 28 2026 |
11322 |
411.73 |
| Apr 21 2026 |
13231 |
411.73 |
| Apr 14 2026 |
13322 |
411.73 |
| Apr 07 2026 |
14369 |
399.2 |
| Mar 31 2026 |
14266 |
399.2 |
| Mar 24 2026 |
14234 |
399.2 |
| Mar 17 2026 |
14512 |
399.2 |
| Mar 10 2026 |
14718 |
399.2 |
| Mar 03 2026 |
14837 |
399.2 |
| Feb 24 2026 |
15236 |
399.2 |
| Feb 17 2026 |
15394 |
399.2 |
| Feb 10 2026 |
15410 |
399.2 |
| Feb 03 2026 |
15410 |
399.2 |
| Jan 27 2026 |
15381 |
399.2 |
| Jan 20 2026 |
15381 |
399.2 |
| Jan 13 2026 |
15381 |
399.2 |
| Jan 06 2026 |
15381 |
399.2 |
| Dec 30 2025 |
15381 |
399.2 |
| Dec 23 2025 |
15381 |
399.2 |
| Dec 16 2025 |
15381 |
399.2 |
| Dec 09 2025 |
15002 |
399.2 |
| Dec 02 2025 |
14688 |
399.2 |
| Nov 25 2025 |
14166 |
399.2 |
| Nov 18 2025 |
14265 |
399.2 |
| Nov 11 2025 |
12770 |
386.67 |
| Nov 04 2025 |
12797 |
386.67 |
| Oct 28 2025 |
13038 |
386.67 |
| Oct 21 2025 |
13155 |
386.67 |
| Oct 14 2025 |
13430 |
386.67 |
| Oct 07 2025 |
13588 |
386.67 |
| Sep 30 2025 |
13749 |
386.67 |
| Sep 23 2025 |
14010 |
386.67 |
| Sep 16 2025 |
13722 |
386.67 |
| Sep 09 2025 |
13997 |
386.67 |
| Sep 02 2025 |
12578 |
386.67 |
| Aug 26 2025 |
12584 |
386.67 |
| Aug 19 2025 |
12648 |
386.67 |
| Aug 12 2025 |
13817 |
386.67 |
| Aug 05 2025 |
14144 |
386.67 |
| Jul 29 2025 |
14202 |
386.67 |
| Jul 22 2025 |
13720 |
386.67 |
| Jul 15 2025 |
14217 |
386.67 |
| Jul 08 2025 |
14236 |
386.67 |
| Jul 01 2025 |
14153 |
386.67 |
| Jun 24 2025 |
14306 |
386.67 |
| Jun 17 2025 |
14508 |
386.67 |
| Jun 10 2025 |
13064 |
386.67 |
| Jun 03 2025 |
13064 |
386.67 |
| May 27 2025 |
14918 |
386.67 |
| May 20 2025 |
13382 |
386.67 |
| Jun 22 2016 |
11191 |
525.46 |
| Jun 22 2016 |
30898 |
525.46 |
| Jun 15 2016 |
11587 |
525.46 |
| Jun 15 2016 |
31226 |
525.46 |
| Jun 08 2016 |
11745 |
525.46 |
| Jun 08 2016 |
31372 |
525.46 |
| Jun 01 2016 |
11930 |
525.46 |
| Jun 01 2016 |
31689 |
525.46 |
| May 25 2016 |
11824 |
525.46 |
| May 25 2016 |
31481 |
525.46 |
| May 18 2016 |
11941 |
525.46 |
| May 18 2016 |
31748 |
525.46 |
| May 11 2016 |
11837 |
525.46 |
| May 11 2016 |
31756 |
525.46 |
| May 04 2016 |
11831 |
525.46 |
| May 04 2016 |
31642 |
525.46 |
| Apr 27 2016 |
12083 |
525.46 |
| Apr 27 2016 |
7308 |
386.86 |
| Apr 27 2016 |
22555 |
456.16 |
| Apr 20 2016 |
7368 |
386.86 |
| Apr 20 2016 |
12118 |
525.46 |
| Apr 20 2016 |
22565 |
456.16 |
| Apr 13 2016 |
12134 |
525.46 |
| Apr 13 2016 |
7558 |
386.86 |
| Apr 13 2016 |
22530 |
456.16 |
| Apr 06 2016 |
7747 |
386.86 |
| Apr 06 2016 |
12340 |
525.46 |
| Apr 06 2016 |
22770 |
456.16 |
| Mar 30 2016 |
7661 |
386.86 |
| Mar 30 2016 |
11964 |
525.46 |
| Mar 30 2016 |
22586 |
456.16 |
| Mar 23 2016 |
12404 |
525.46 |
| Mar 23 2016 |
7838 |
386.86 |
| Mar 23 2016 |
22739 |
456.16 |
| Mar 16 2016 |
12348 |
525.46 |
| Mar 16 2016 |
7896 |
386.86 |
| Mar 16 2016 |
22730 |
456.16 |
| Mar 09 2016 |
12423 |
525.46 |
| Mar 09 2016 |
7910 |
386.86 |
| Mar 09 2016 |
22774 |
456.16 |
| Mar 02 2016 |
7840 |
386.86 |
| Mar 02 2016 |
12433 |
525.46 |
| Mar 02 2016 |
22612 |
456.16 |
| Feb 24 2016 |
12351 |
525.46 |
| Feb 24 2016 |
10791 |
414.68 |
| Feb 24 2016 |
21872 |
451.61 |
| Feb 17 2016 |
11381 |
496.61 |
| Feb 17 2016 |
10925 |
414.68 |
| Feb 17 2016 |
22659 |
455.65 |
| Feb 10 2016 |
10906 |
414.68 |
| Feb 10 2016 |
11454 |
496.61 |
| Feb 10 2016 |
22634 |
455.65 |
| Feb 03 2016 |
11471 |
496.61 |
| Feb 03 2016 |
10931 |
414.68 |
| Feb 03 2016 |
22613 |
455.65 |
| Jan 27 2016 |
11471 |
496.61 |
| Jan 27 2016 |
10968 |
414.68 |
| Jan 27 2016 |
22624 |
455.65 |
| Jan 20 2016 |
11488 |
496.61 |
| Jan 20 2016 |
10962 |
414.68 |
| Jan 20 2016 |
22635 |
455.65 |
| Jan 13 2016 |
10972 |
414.68 |
| Jan 13 2016 |
11488 |
496.61 |
| Jan 13 2016 |
22672 |
455.65 |
| Jan 06 2016 |
11488 |
496.61 |
| Jan 06 2016 |
10972 |
414.68 |
| Jan 06 2016 |
22682 |
455.65 |
| Dec 30 2015 |
11502 |
496.61 |
| Dec 30 2015 |
10972 |
414.68 |
| Dec 30 2015 |
22678 |
455.65 |
| Dec 23 2015 |
11502 |
496.61 |
| Dec 23 2015 |
10973 |
414.68 |
| Dec 23 2015 |
22680 |
455.65 |
| Dec 16 2015 |
11502 |
496.61 |
| Dec 16 2015 |
10973 |
414.68 |
| Dec 16 2015 |
22680 |
455.65 |
| Dec 09 2015 |
11502 |
496.61 |
| Dec 09 2015 |
10973 |
414.68 |
| Dec 09 2015 |
22683 |
455.65 |
| Dec 02 2015 |
11503 |
496.61 |
| Dec 02 2015 |
10974 |
414.68 |
| Dec 02 2015 |
22684 |
455.65 |
| Nov 25 2015 |
10974 |
414.68 |
| Nov 25 2015 |
11503 |
496.61 |
| Nov 25 2015 |
22685 |
455.65 |
| Nov 18 2015 |
11503 |
496.61 |
| Nov 18 2015 |
10973 |
414.68 |
| Nov 18 2015 |
22684 |
455.65 |
| Nov 11 2015 |
11503 |
496.61 |
| Nov 11 2015 |
10963 |
414.68 |
| Nov 11 2015 |
22666 |
455.65 |
| Nov 04 2015 |
10963 |
414.68 |
| Nov 04 2015 |
11503 |
496.61 |
| Nov 04 2015 |
22666 |
455.65 |
| Oct 28 2015 |
11482 |
496.61 |
| Oct 28 2015 |
10964 |
414.68 |
| Oct 28 2015 |
22631 |
455.65 |
| Oct 21 2015 |
10930 |
414.68 |
| Oct 21 2015 |
11450 |
496.61 |
| Oct 21 2015 |
22607 |
455.65 |
| Oct 14 2015 |
10923 |
414.68 |
| Oct 14 2015 |
11450 |
496.61 |
| Oct 14 2015 |
22609 |
455.65 |
| Oct 07 2015 |
11460 |
496.61 |
| Oct 07 2015 |
10944 |
414.68 |
| Oct 07 2015 |
22605 |
455.65 |
| Sep 30 2015 |
11479 |
496.61 |
| Sep 30 2015 |
10951 |
414.68 |
| Sep 30 2015 |
22620 |
455.65 |
| Sep 23 2015 |
11363 |
496.61 |
| Sep 23 2015 |
11011 |
414.68 |
| Sep 23 2015 |
22679 |
455.65 |
| Sep 16 2015 |
10903 |
414.68 |
| Sep 16 2015 |
11312 |
496.61 |
| Sep 16 2015 |
22548 |
455.65 |
| Sep 09 2015 |
11213 |
496.61 |
| Sep 09 2015 |
10867 |
414.68 |
| Sep 09 2015 |
22505 |
455.65 |
| Sep 02 2015 |
11079 |
496.61 |
| Sep 02 2015 |
10932 |
414.68 |
| Sep 02 2015 |
22432 |
455.65 |
| Aug 26 2015 |
11081 |
414.68 |
| Aug 26 2015 |
11317 |
496.61 |
| Aug 26 2015 |
22621 |
455.65 |
| Aug 19 2015 |
11223 |
496.61 |
| Aug 19 2015 |
11274 |
414.68 |
| Aug 19 2015 |
22851 |
455.65 |
| Aug 12 2015 |
10075 |
467.76 |
| Aug 12 2015 |
11281 |
414.68 |
| Aug 12 2015 |
19457 |
432.38 |
| Aug 05 2015 |
10042 |
467.76 |
| Aug 05 2015 |
11354 |
414.68 |
| Aug 05 2015 |
19448 |
432.38 |
| Jul 29 2015 |
11408 |
414.68 |
| Jul 29 2015 |
9950 |
467.76 |
| Jul 29 2015 |
19630 |
432.38 |
| Jul 22 2015 |
11484 |
502.01 |
| Jul 22 2015 |
11433 |
414.68 |
| Jul 22 2015 |
23684 |
458.34 |
| Jul 15 2015 |
17523 |
470.59 |
| Jul 15 2015 |
11680 |
502.01 |
| Jul 15 2015 |
11647 |
414.68 |
| Jul 15 2015 |
24199 |
460.79 |
| Jul 08 2015 |
11739 |
502.01 |
| Jul 08 2015 |
17577 |
470.59 |
| Jul 08 2015 |
11730 |
414.68 |
| Jul 08 2015 |
24369 |
460.79 |
| Jul 01 2015 |
17664 |
470.59 |
| Jul 01 2015 |
11875 |
502.01 |
| Jul 01 2015 |
11795 |
414.68 |
| Jul 01 2015 |
24474 |
460.79 |
| Jun 24 2015 |
11850 |
502.01 |
| Jun 24 2015 |
17720 |
470.59 |
| Jun 24 2015 |
11810 |
414.68 |
| Jun 24 2015 |
24570 |
460.79 |
| Jun 17 2015 |
11710 |
502.01 |
| Jun 17 2015 |
17746 |
470.59 |
| Jun 17 2015 |
11789 |
414.68 |
| Jun 17 2015 |
24609 |
460.79 |
| Jun 10 2015 |
11860 |
414.68 |
| Jun 10 2015 |
11829 |
502.01 |
| Jun 10 2015 |
17780 |
470.59 |
| Jun 10 2015 |
24621 |
460.79 |
| Jun 03 2015 |
17750 |
470.59 |
| Jun 03 2015 |
11720 |
502.01 |
| Jun 03 2015 |
12015 |
414.68 |
| Jun 03 2015 |
24750 |
460.79 |
| May 27 2015 |
11481 |
502.01 |
| May 27 2015 |
17743 |
470.59 |
| May 27 2015 |
11914 |
414.68 |
| May 27 2015 |
24557 |
460.79 |
| May 20 2015 |
11980 |
414.68 |
| May 20 2015 |
11465 |
502.01 |
| May 20 2015 |
17774 |
470.59 |
| May 20 2015 |
24575 |
460.79 |
| May 13 2015 |
17706 |
470.59 |
| May 13 2015 |
6325 |
393 |
| May 13 2015 |
12101 |
414.68 |
| May 13 2015 |
13776 |
388.54 |
| May 06 2015 |
5963 |
393 |
| May 06 2015 |
15232 |
442.5 |
| May 06 2015 |
17339 |
470.59 |
| May 06 2015 |
17761 |
418.42 |
| Apr 29 2015 |
17435 |
470.59 |
| Apr 29 2015 |
6150 |
393 |
| Apr 29 2015 |
15435 |
442.5 |
| Apr 29 2015 |
18026 |
418.42 |
| Apr 22 2015 |
15505 |
442.5 |
| Apr 22 2015 |
17518 |
470.59 |
| Apr 22 2015 |
6258 |
393 |
| Apr 22 2015 |
18091 |
418.42 |
| Apr 15 2015 |
6197 |
393 |
| Apr 15 2015 |
17380 |
470.59 |
| Apr 15 2015 |
15275 |
442.5 |
| Apr 15 2015 |
18035 |
418.42 |
| Apr 08 2015 |
15272 |
442.5 |
| Apr 08 2015 |
17632 |
470.59 |
| Apr 08 2015 |
6210 |
393 |
| Apr 08 2015 |
18130 |
418.42 |
| Apr 01 2015 |
6183 |
393 |
| Apr 01 2015 |
17787 |
470.59 |
| Apr 01 2015 |
15417 |
442.5 |
| Apr 01 2015 |
18459 |
418.42 |
| May 01 2013 |
18221 |
458.15 |
| May 01 2013 |
26628 |
458.15 |
| Apr 24 2013 |
17698 |
458.15 |
| Apr 24 2013 |
26472 |
458.15 |
| Apr 17 2013 |
17759 |
458.15 |
| Apr 17 2013 |
26596 |
458.15 |
| Apr 10 2013 |
17749 |
458.15 |
| Apr 10 2013 |
26404 |
458.15 |
| Apr 03 2013 |
17719 |
458.15 |
| Apr 03 2013 |
26328 |
458.15 |
| Mar 27 2013 |
18083 |
458.15 |
| Mar 27 2013 |
26430 |
458.15 |
| Mar 20 2013 |
17980 |
458.15 |
| Mar 20 2013 |
26360 |
458.15 |
| Mar 13 2013 |
26286 |
458.15 |
| Oct 19 2012 |
16751 |
458.15 |
| Oct 19 2012 |
25333 |
458.15 |
| Sep 23 2012 |
16520 |
458.15 |
| Sep 23 2012 |
25084 |
458.15 |
| Aug 31 2012 |
15832 |
458.15 |
| Aug 31 2012 |
24492 |
458.15 |
| Aug 24 2012 |
15648 |
458.15 |
| Aug 24 2012 |
24240 |
458.15 |
| Aug 10 2012 |
15152 |
458.15 |
| Aug 10 2012 |
23637 |
458.15 |
| Aug 03 2012 |
14841 |
458.15 |
| Aug 03 2012 |
23335 |
458.15 |
| Jul 27 2012 |
14662 |
458.15 |
| Jul 27 2012 |
22845 |
458.15 |
| Jul 06 2012 |
14041 |
458.15 |
| Jul 06 2012 |
22179 |
458.15 |
| Jun 22 2012 |
13778 |
458.15 |
| Jun 22 2012 |
21270 |
458.15 |
| Jun 15 2012 |
13607 |
458.15 |
| Jun 15 2012 |
21649 |
458.15 |
| Jun 08 2012 |
13366 |
458.15 |
| Jun 08 2012 |
21473 |
458.15 |
| Jun 01 2012 |
13321 |
458.15 |
| Jun 01 2012 |
21194 |
458.15 |
| May 25 2012 |
12460 |
458.15 |
| May 25 2012 |
19808 |
458.15 |
| May 18 2012 |
12546 |
458.15 |
| May 18 2012 |
20032 |
458.15 |
| Apr 06 2012 |
6811 |
451.43 |
| Apr 06 2012 |
16406 |
451.43 |
| Mar 27 2012 |
6659 |
451.43 |
| Mar 27 2012 |
16097 |
451.43 |
| Sep 23 2011 |
9769 |
458.39 |
| Sep 23 2011 |
14342 |
458.39 |
| Sep 16 2011 |
9754 |
458.39 |
| Sep 16 2011 |
14309 |
458.39 |
| Sep 10 2011 |
9550 |
458.39 |
| Sep 10 2011 |
14014 |
458.39 |
| Sep 02 2011 |
9395 |
458.39 |
| Sep 02 2011 |
13888 |
458.39 |
| Aug 26 2011 |
9372 |
458.39 |
| Aug 26 2011 |
13873 |
458.39 |
| Aug 19 2011 |
9193 |
458.39 |
| Aug 19 2011 |
12996 |
458.39 |
| Aug 12 2011 |
9141 |
458.39 |
| Aug 12 2011 |
12830 |
458.39 |
| Aug 05 2011 |
9094 |
458.39 |
| Aug 05 2011 |
12707 |
458.39 |
| Jul 29 2011 |
9018 |
458.39 |
| Jul 29 2011 |
12579 |
458.39 |
| Jul 22 2011 |
8630 |
458.39 |
| Jul 22 2011 |
12019 |
458.39 |
| Jul 15 2011 |
8214 |
458.39 |
| Jul 15 2011 |
11470 |
458.39 |
| Jul 08 2011 |
7572 |
451.43 |
| Jul 08 2011 |
10410 |
451.43 |
