| May 01 2021 |
368 |
546.25 |
| Apr 01 2021 |
395 |
546.25 |
| Mar 01 2021 |
431 |
546.25 |
| Feb 01 2021 |
446 |
546.25 |
| Jan 01 2021 |
440 |
546.25 |
| Dec 01 2020 |
420 |
546.25 |
| Nov 01 2020 |
451 |
546.25 |
| Oct 01 2020 |
455 |
546.25 |
| Sep 01 2020 |
460 |
546.25 |
| Aug 01 2020 |
494 |
546.25 |
| Jul 01 2020 |
515 |
546.25 |
| Apr 01 2020 |
309 |
518.39 |
| Mar 01 2020 |
314 |
518.39 |
| Feb 01 2020 |
314 |
518.39 |
| Jan 01 2020 |
314 |
518.39 |
| Dec 01 2019 |
314 |
518.39 |
| Nov 01 2019 |
314 |
518.39 |
| Oct 01 2019 |
293 |
518.39 |
| Sep 01 2019 |
195 |
518.39 |
| Aug 01 2019 |
169 |
518.39 |
| Jul 01 2019 |
170 |
530.03 |
| Jun 01 2019 |
163 |
530.03 |
| May 01 2019 |
166 |
535.12 |
| Apr 01 2019 |
162 |
533.28 |
| Mar 01 2019 |
158 |
533.28 |
| Feb 01 2019 |
161 |
533.28 |
| Jan 01 2019 |
177 |
533.28 |
| Dec 01 2018 |
180 |
533.28 |
| Nov 01 2018 |
177 |
533.28 |
| Oct 01 2018 |
162 |
533.28 |
| Sep 01 2018 |
138 |
533.28 |
| Aug 01 2018 |
137 |
533.28 |
| Jul 01 2018 |
140 |
533.28 |
| Jun 01 2018 |
116 |
548.44 |
| May 01 2018 |
133 |
606.73 |
| Apr 01 2018 |
127 |
606.73 |
| Mar 01 2018 |
130 |
606.73 |
| Feb 01 2018 |
132 |
606.73 |
| Dec 01 2017 |
131 |
606.73 |
| Nov 01 2017 |
125 |
614.26 |
| Oct 01 2017 |
125 |
614.26 |
| Sep 01 2017 |
123 |
614.26 |
| Aug 04 2017 |
22777 |
608.51 |
| Aug 04 2017 |
31274 |
608.51 |
| Aug 01 2017 |
123 |
614.26 |
| Jul 28 2017 |
22958 |
608.51 |
| Jul 28 2017 |
31484 |
608.51 |
| Jul 21 2017 |
22937 |
608.51 |
| Jul 21 2017 |
31641 |
608.51 |
| Jul 14 2017 |
23077 |
608.51 |
| Jul 14 2017 |
31800 |
608.51 |
| Jul 07 2017 |
23219 |
608.51 |
| Jul 07 2017 |
31927 |
608.51 |
| Jul 01 2017 |
120 |
614.26 |
| Jun 30 2017 |
23257 |
608.51 |
| Jun 30 2017 |
32028 |
608.51 |
| Jun 23 2017 |
23515 |
608.51 |
| Jun 23 2017 |
32216 |
608.51 |
| Jun 16 2017 |
23517 |
608.51 |
| Jun 16 2017 |
32211 |
608.51 |
| Jun 09 2017 |
23420 |
608.51 |
| Jun 09 2017 |
32116 |
608.51 |
| Jun 02 2017 |
23915 |
608.51 |
| Jun 02 2017 |
32586 |
608.51 |
| Jun 01 2017 |
118 |
614.26 |
| May 26 2017 |
23987 |
608.51 |
| May 26 2017 |
32773 |
608.51 |
| May 19 2017 |
24665 |
608.51 |
| May 19 2017 |
33231 |
608.51 |
| May 12 2017 |
24802 |
608.51 |
| May 12 2017 |
33371 |
608.51 |
| May 05 2017 |
24749 |
608.51 |
| May 05 2017 |
33295 |
608.51 |
| May 01 2017 |
118 |
628.45 |
| Apr 28 2017 |
24432 |
608.51 |
| Apr 28 2017 |
32863 |
608.51 |
| Apr 21 2017 |
24814 |
608.51 |
| Apr 21 2017 |
33277 |
608.51 |
| Apr 14 2017 |
25112 |
608.51 |
| Apr 14 2017 |
33257 |
608.51 |
| Apr 07 2017 |
24899 |
608.51 |
| Apr 07 2017 |
32940 |
608.51 |
| Apr 01 2017 |
471 |
658.98 |
| Mar 31 2017 |
24920 |
608.51 |
| Mar 31 2017 |
33141 |
608.51 |
| Mar 24 2017 |
24425 |
608.51 |
| Mar 24 2017 |
32597 |
608.51 |
| Mar 17 2017 |
24797 |
608.51 |
| Mar 17 2017 |
32817 |
608.51 |
| Mar 10 2017 |
24783 |
608.51 |
| Mar 10 2017 |
32807 |
608.51 |
| Mar 03 2017 |
24489 |
608.51 |
| Mar 03 2017 |
32535 |
608.51 |
| Mar 01 2017 |
442 |
658.98 |
| Feb 24 2017 |
24712 |
608.51 |
| Feb 24 2017 |
32536 |
608.51 |
| Feb 17 2017 |
24617 |
608.51 |
| Feb 17 2017 |
32455 |
608.51 |
| Feb 10 2017 |
24931 |
608.51 |
| Feb 10 2017 |
32594 |
608.51 |
| Feb 03 2017 |
24869 |
608.51 |
| Feb 03 2017 |
32532 |
608.51 |
| Feb 01 2017 |
420 |
658.98 |
| Jan 27 2017 |
24862 |
608.51 |
| Jan 27 2017 |
32542 |
608.51 |
| Jan 20 2017 |
24814 |
608.51 |
| Jan 20 2017 |
32506 |
608.51 |
| Jan 13 2017 |
24785 |
608.51 |
| Jan 13 2017 |
32493 |
608.51 |
| Jan 06 2017 |
24785 |
608.51 |
| Jan 06 2017 |
32501 |
608.51 |
| Dec 30 2016 |
24786 |
608.51 |
| Dec 30 2016 |
32511 |
608.51 |
| Dec 23 2016 |
24786 |
608.51 |
| Dec 23 2016 |
32511 |
608.51 |
| Dec 16 2016 |
24786 |
608.51 |
| Dec 16 2016 |
32502 |
608.51 |
| Dec 09 2016 |
24777 |
608.51 |
| Dec 09 2016 |
32499 |
608.51 |
| Dec 02 2016 |
24777 |
608.51 |
| Dec 02 2016 |
32500 |
608.51 |
| Nov 25 2016 |
24777 |
608.51 |
| Nov 25 2016 |
32497 |
608.51 |
| Nov 18 2016 |
24777 |
608.51 |
| Nov 18 2016 |
32497 |
608.51 |
| Nov 11 2016 |
24721 |
608.51 |
| Nov 11 2016 |
32452 |
608.51 |
| Nov 04 2016 |
24721 |
608.51 |
| Nov 04 2016 |
32452 |
608.51 |
| Nov 01 2016 |
417 |
658.98 |
| Oct 28 2016 |
24730 |
608.51 |
| Oct 28 2016 |
32461 |
608.51 |
| Oct 21 2016 |
24761 |
608.51 |
| Oct 21 2016 |
32481 |
608.51 |
| Oct 14 2016 |
24785 |
608.51 |
| Oct 14 2016 |
32431 |
608.51 |
| Oct 07 2016 |
24832 |
608.51 |
| Oct 07 2016 |
32484 |
608.51 |
| Oct 01 2016 |
343 |
658.98 |
| Sep 30 2016 |
24853 |
608.51 |
| Sep 30 2016 |
32530 |
608.51 |
| Sep 23 2016 |
24518 |
608.51 |
| Sep 23 2016 |
32355 |
608.51 |
| Sep 16 2016 |
24401 |
608.51 |
| Sep 16 2016 |
32361 |
608.51 |
| Sep 09 2016 |
24533 |
608.51 |
| Sep 09 2016 |
32501 |
608.51 |
| Sep 02 2016 |
24580 |
608.51 |
| Sep 02 2016 |
32652 |
608.51 |
| Sep 01 2016 |
323 |
658.98 |
| Aug 26 2016 |
24391 |
608.51 |
| Aug 26 2016 |
32463 |
608.51 |
| Aug 19 2016 |
24406 |
608.51 |
| Aug 19 2016 |
32459 |
608.51 |
| Aug 12 2016 |
24471 |
608.51 |
| Aug 12 2016 |
35113 |
608.51 |
| Aug 01 2016 |
253 |
658.98 |
| Jul 01 2016 |
245 |
664.29 |
| Jun 01 2016 |
245 |
664.29 |
