| Sep 01 2020 |
9547 |
426.38 |
| Aug 01 2020 |
10002 |
426.38 |
| Jul 01 2020 |
10419 |
426.38 |
| Apr 01 2020 |
11361 |
426.38 |
| Mar 01 2020 |
11665 |
426.38 |
| Feb 01 2020 |
11610 |
426.38 |
| Jan 01 2020 |
11633 |
426.38 |
| Dec 01 2019 |
11613 |
426.38 |
| Nov 01 2019 |
10496 |
426.38 |
| Oct 01 2019 |
10456 |
426.38 |
| Sep 01 2019 |
10444 |
426.38 |
| Aug 01 2019 |
10434 |
426.38 |
| Jul 01 2019 |
10483 |
426.38 |
| Jun 01 2019 |
10339 |
426.38 |
| May 01 2019 |
10036 |
426.38 |
| Apr 01 2019 |
10179 |
426.38 |
| Mar 01 2019 |
9993 |
426.38 |
| Feb 01 2019 |
9906 |
426.38 |
| Jan 01 2019 |
7990 |
426.38 |
| Dec 01 2018 |
9859 |
426.38 |
| Nov 01 2018 |
7967 |
426.38 |
| Oct 01 2018 |
8066 |
426.38 |
| Aug 17 2018 |
5364 |
438.9 |
| Aug 10 2018 |
5365 |
438.9 |
| Aug 03 2018 |
5402 |
438.9 |
| Jul 27 2018 |
5475 |
438.9 |
| Jul 20 2018 |
5587 |
438.9 |
| Jul 13 2018 |
5662 |
438.9 |
| Jul 06 2018 |
5663 |
438.9 |
| Jul 01 2018 |
7513 |
432.29 |
| Jun 29 2018 |
5635 |
438.9 |
| Jun 22 2018 |
5728 |
438.9 |
| Jun 15 2018 |
5757 |
438.9 |
| Jun 08 2018 |
5841 |
438.9 |
| Jun 01 2018 |
7132 |
432.29 |
| Jun 01 2018 |
5808 |
438.9 |
| May 25 2018 |
5819 |
438.9 |
| May 18 2018 |
5754 |
438.9 |
| May 11 2018 |
5707 |
438.9 |
| May 04 2018 |
5755 |
438.9 |
| May 01 2018 |
6330 |
441.14 |
| Apr 27 2018 |
5835 |
438.9 |
| Apr 20 2018 |
5802 |
438.9 |
| Apr 13 2018 |
5677 |
438.9 |
| Apr 06 2018 |
5689 |
438.9 |
| Apr 01 2018 |
5042 |
441.14 |
| Mar 30 2018 |
5689 |
438.9 |
| Mar 23 2018 |
5608 |
438.9 |
| Mar 16 2018 |
5526 |
438.9 |
| Mar 09 2018 |
5493 |
438.9 |
| Mar 02 2018 |
5649 |
438.9 |
| Mar 01 2018 |
4301 |
441.14 |
| Feb 23 2018 |
5768 |
438.9 |
| Feb 16 2018 |
5708 |
438.9 |
| Feb 09 2018 |
5757 |
438.9 |
| Feb 02 2018 |
5785 |
438.9 |
| Feb 01 2018 |
4281 |
441.14 |
| Jan 26 2018 |
5785 |
438.9 |
| Jan 19 2018 |
5785 |
438.9 |
| Jan 12 2018 |
5756 |
438.9 |
| Jan 05 2018 |
5756 |
438.9 |
| Dec 29 2017 |
5780 |
438.9 |
| Dec 22 2017 |
5780 |
438.9 |
| Dec 15 2017 |
5780 |
438.9 |
| Dec 08 2017 |
5780 |
438.9 |
| Dec 01 2017 |
4089 |
441.14 |
| Dec 01 2017 |
5779 |
438.9 |
| Nov 24 2017 |
5779 |
438.9 |
| Nov 17 2017 |
5779 |
438.9 |
| Nov 10 2017 |
5779 |
438.9 |
| Nov 03 2017 |
5779 |
438.9 |
| Nov 01 2017 |
4055 |
441.14 |
| Oct 27 2017 |
5779 |
438.9 |
| Oct 20 2017 |
5762 |
438.9 |
| Oct 13 2017 |
5773 |
438.9 |
| Oct 06 2017 |
5773 |
438.9 |
| Oct 01 2017 |
4039 |
441.14 |
| Sep 29 2017 |
5780 |
438.9 |
| Sep 22 2017 |
5773 |
438.9 |
| Sep 15 2017 |
5677 |
438.9 |
| Sep 01 2017 |
3643 |
441.14 |
| Aug 01 2017 |
3607 |
441.14 |
| Jul 01 2017 |
981 |
459.01 |
| Jun 01 2017 |
944 |
459.01 |
| May 01 2017 |
926 |
466.28 |
| Apr 01 2017 |
853 |
466.28 |
| Mar 01 2017 |
731 |
466.28 |
| Feb 01 2017 |
633 |
466.28 |
| Nov 01 2016 |
629 |
466.28 |
| Oct 01 2016 |
624 |
466.28 |
| Sep 01 2016 |
611 |
466.28 |
| Aug 01 2016 |
609 |
466.28 |
| Jul 01 2016 |
569 |
477.61 |
| Jun 01 2016 |
543 |
477.61 |
| May 01 2016 |
1614 |
491.42 |
| Apr 01 2016 |
1282 |
491.42 |
| Mar 01 2016 |
1224 |
491.42 |
| Aug 01 2015 |
720 |
491.42 |
| Jun 01 2015 |
596 |
488.1 |
