| Jun 23 2026 |
4348 |
463.21 |
| Jun 16 2026 |
4511 |
463.21 |
| Jun 09 2026 |
4534 |
463.21 |
| Jun 02 2026 |
4590 |
442.45 |
| May 26 2026 |
4606 |
442.45 |
| May 19 2026 |
4672 |
442.01 |
| May 12 2026 |
4750 |
442.01 |
| May 05 2026 |
4825 |
442.01 |
| Apr 28 2026 |
4927 |
435.79 |
| Apr 21 2026 |
5123 |
443.93 |
| Apr 14 2026 |
5026 |
443.93 |
| Apr 07 2026 |
5012 |
443.93 |
| Mar 31 2026 |
5187 |
443.93 |
| Mar 24 2026 |
5186 |
443.93 |
| Mar 17 2026 |
20158 |
517.82 |
| Mar 17 2026 |
5303 |
443.93 |
| Mar 10 2026 |
20458 |
517.82 |
| Mar 10 2026 |
5360 |
443.93 |
| Mar 03 2026 |
20590 |
517.82 |
| Mar 03 2026 |
5371 |
443.93 |
| Feb 24 2026 |
21062 |
517.82 |
| Feb 24 2026 |
5427 |
443.93 |
| Feb 17 2026 |
21329 |
517.82 |
| Feb 17 2026 |
5434 |
443.93 |
| Feb 10 2026 |
21346 |
517.82 |
| Feb 10 2026 |
5439 |
443.93 |
| Feb 03 2026 |
21346 |
517.82 |
| Feb 03 2026 |
5449 |
443.93 |
| Jan 27 2026 |
21297 |
517.82 |
| Jan 27 2026 |
5487 |
443.93 |
| Jan 20 2026 |
21297 |
517.82 |
| Jan 20 2026 |
5482 |
443.93 |
| Jan 13 2026 |
21297 |
517.82 |
| Jan 13 2026 |
5492 |
443.93 |
| Jan 06 2026 |
21297 |
517.82 |
| Jan 06 2026 |
5494 |
443.93 |
| Dec 30 2025 |
21297 |
517.82 |
| Dec 30 2025 |
5504 |
443.93 |
| Dec 23 2025 |
21297 |
517.82 |
| Dec 23 2025 |
5501 |
443.93 |
| Dec 16 2025 |
21297 |
517.82 |
| Dec 16 2025 |
5505 |
443.93 |
| Dec 09 2025 |
20811 |
517.82 |
| Dec 09 2025 |
5504 |
443.93 |
| Dec 02 2025 |
20406 |
517.82 |
| Dec 02 2025 |
5504 |
443.93 |
| Nov 25 2025 |
19627 |
517.82 |
| Nov 25 2025 |
5483 |
443.93 |
| Nov 18 2025 |
19746 |
517.82 |
| Nov 18 2025 |
5495 |
443.93 |
| Nov 11 2025 |
18828 |
517.82 |
| Nov 11 2025 |
5619 |
454.04 |
| Nov 04 2025 |
18871 |
517.82 |
| Nov 04 2025 |
5651 |
454.04 |
| Oct 28 2025 |
19259 |
517.82 |
| Oct 28 2025 |
5716 |
454.04 |
| Oct 21 2025 |
19615 |
517.82 |
| Oct 21 2025 |
5763 |
454.04 |
| Oct 14 2025 |
20028 |
517.82 |
| Oct 14 2025 |
5813 |
454.04 |
| Oct 07 2025 |
20320 |
517.82 |
| Oct 07 2025 |
5741 |
454.04 |
| Sep 30 2025 |
20609 |
517.82 |
| Sep 30 2025 |
5913 |
454.04 |
| Sep 23 2025 |
21035 |
517.82 |
| Sep 23 2025 |
5977 |
454.04 |
| Sep 16 2025 |
20708 |
517.82 |
| Sep 16 2025 |
6546 |
471.32 |
| Sep 09 2025 |
21276 |
517.82 |
| Sep 09 2025 |
6275 |
455.78 |
| Sep 02 2025 |
19663 |
517.82 |
| Sep 02 2025 |
6679 |
455.78 |
| Aug 26 2025 |
19713 |
517.82 |
| Aug 26 2025 |
6420 |
455.78 |
| Aug 19 2025 |
20199 |
517.82 |
| Aug 19 2025 |
6669 |
455.78 |
| Aug 12 2025 |
21646 |
517.82 |
| Aug 12 2025 |
6589 |
455.78 |
| Aug 05 2025 |
22023 |
517.82 |
| Aug 05 2025 |
6309 |
455.78 |
| Jul 29 2025 |
22115 |
517.82 |
| Jul 29 2025 |
6305 |
455.78 |
| Jul 22 2025 |
21453 |
517.82 |
| Jul 22 2025 |
6314 |
455.78 |
| Jul 15 2025 |
21980 |
517.82 |
| Jul 15 2025 |
6392 |
455.78 |
| Jul 08 2025 |
22068 |
517.82 |
| Jul 08 2025 |
6318 |
455.78 |
| Jul 01 2025 |
21970 |
517.82 |
| Jul 01 2025 |
6293 |
455.78 |
| Jun 24 2025 |
22245 |
517.82 |
| Jun 24 2025 |
6223 |
455.78 |
| Jun 17 2025 |
22645 |
517.82 |
| Jun 17 2025 |
6651 |
477.48 |
| Jun 10 2025 |
20810 |
517.82 |
| Jun 10 2025 |
6650 |
477.48 |
| Jun 03 2025 |
20810 |
517.82 |
| Jun 03 2025 |
6708 |
489.42 |
| May 27 2025 |
22750 |
517.82 |
| May 27 2025 |
6871 |
493.66 |
| May 27 2025 |
9915 |
495 |
| May 20 2025 |
19940 |
517.82 |
| May 20 2025 |
6840 |
493.66 |
| May 20 2025 |
10074 |
495 |
| May 13 2025 |
19550 |
517.82 |
| May 13 2025 |
13032 |
504.94 |
| May 13 2025 |
10042 |
495 |
| May 06 2025 |
19456 |
517.82 |
| May 06 2025 |
13104 |
504.94 |
| May 06 2025 |
10211 |
495 |
| Apr 29 2025 |
17670 |
517.82 |
| Apr 29 2025 |
14443 |
564.29 |
| Apr 29 2025 |
10318 |
495 |
| Apr 22 2025 |
18298 |
517.82 |
| Apr 22 2025 |
12815 |
487.72 |
| Apr 22 2025 |
10222 |
495 |
| Apr 15 2025 |
12677 |
487.72 |
| Apr 15 2025 |
10322 |
495 |
| Apr 08 2025 |
12333 |
487.72 |
| Apr 08 2025 |
10297 |
495 |
| Apr 01 2025 |
12052 |
487.72 |
| Apr 01 2025 |
9868 |
495 |
| Mar 25 2025 |
11994 |
487.72 |
| Mar 25 2025 |
9904 |
495 |
| Mar 18 2025 |
12107 |
487.72 |
| Mar 18 2025 |
9816 |
495 |
| Mar 11 2025 |
12373 |
487.72 |
| Mar 11 2025 |
9724 |
495 |
| Mar 04 2025 |
11973 |
487.72 |
| Mar 04 2025 |
9751 |
495 |
| Feb 25 2025 |
11994 |
487.72 |
| Feb 25 2025 |
9703 |
495 |
| Feb 18 2025 |
11928 |
487.72 |
| Feb 18 2025 |
9702 |
495 |
| Feb 11 2025 |
11663 |
487.72 |
| Feb 11 2025 |
9768 |
495 |
| Feb 04 2025 |
11562 |
487.72 |
| Feb 04 2025 |
9735 |
495 |
| Jan 29 2025 |
11668 |
487.72 |
| Jan 29 2025 |
9706 |
495 |
| Jan 22 2025 |
11570 |
487.72 |
| Jan 22 2025 |
9748 |
495 |
| Jan 15 2025 |
11596 |
487.72 |
| Jan 15 2025 |
9787 |
495 |
| Jan 08 2025 |
11519 |
487.72 |
| Jan 08 2025 |
7976 |
495 |
| Jan 01 2025 |
11145 |
487.72 |
| Jan 01 2025 |
7975 |
495 |
| Dec 25 2024 |
11144 |
487.72 |
| Dec 25 2024 |
7970 |
495 |
| Dec 18 2024 |
11134 |
487.72 |
| Dec 18 2024 |
7974 |
495 |
| Dec 11 2024 |
11122 |
487.72 |
| Dec 11 2024 |
7974 |
495 |
| Dec 04 2024 |
11107 |
487.72 |
| Dec 04 2024 |
7976 |
495 |
| Nov 27 2024 |
11196 |
487.72 |
| Nov 27 2024 |
7976 |
495 |
| Nov 20 2024 |
11216 |
487.72 |
| Nov 20 2024 |
7916 |
495 |
| Nov 13 2024 |
11256 |
487.72 |
| Nov 13 2024 |
7918 |
495 |
| Nov 06 2024 |
11497 |
487.72 |
| Nov 06 2024 |
8008 |
495 |
| Oct 30 2024 |
11487 |
487.72 |
| Oct 30 2024 |
7865 |
495 |
| Oct 23 2024 |
11532 |
487.72 |
| Oct 23 2024 |
8915 |
495 |
| Oct 16 2024 |
13101 |
487.72 |
| Oct 16 2024 |
8882 |
495 |
| Oct 09 2024 |
13402 |
487.72 |
| Oct 09 2024 |
8938 |
495 |
| Oct 02 2024 |
6061 |
476.79 |
| Oct 02 2024 |
8865 |
487.72 |
| Oct 02 2024 |
8314 |
482.86 |
| Sep 25 2024 |
5959 |
476.79 |
| Sep 25 2024 |
8623 |
487.72 |
| Sep 25 2024 |
8193 |
482.86 |
| Sep 18 2024 |
5947 |
476.79 |
| Sep 18 2024 |
8300 |
487.72 |
| Sep 18 2024 |
8082 |
482.86 |
| Sep 11 2024 |
5930 |
476.79 |
| Sep 11 2024 |
7532 |
487.72 |
| Sep 11 2024 |
8004 |
482.86 |
| Sep 04 2024 |
6181 |
476.79 |
| Sep 04 2024 |
3807 |
479.82 |
| Sep 04 2024 |
8363 |
482.86 |
| Aug 28 2024 |
6217 |
476.79 |
| Aug 28 2024 |
4060 |
479.82 |
| Aug 28 2024 |
8356 |
482.86 |
| Aug 21 2024 |
6257 |
476.79 |
| Aug 21 2024 |
4442 |
479.82 |
| Aug 21 2024 |
8427 |
482.86 |
| Aug 14 2024 |
6174 |
476.79 |
| Aug 14 2024 |
4518 |
479.82 |
| Aug 14 2024 |
7944 |
482.86 |
| Aug 07 2024 |
6192 |
476.79 |
| Aug 07 2024 |
4514 |
479.82 |
| Aug 07 2024 |
10575 |
482.86 |
| Jul 31 2024 |
6282 |
476.79 |
| Jul 31 2024 |
4545 |
479.82 |
| Jul 31 2024 |
10699 |
482.86 |
| Jul 24 2024 |
6258 |
476.79 |
| Jul 24 2024 |
4442 |
479.82 |
| Jul 24 2024 |
10624 |
482.86 |
| Jul 17 2024 |
6204 |
476.79 |
| Jul 17 2024 |
4469 |
479.82 |
| Jul 17 2024 |
10532 |
482.86 |
| Jul 10 2024 |
5940 |
476.79 |
| Jul 10 2024 |
4392 |
479.82 |
| Jul 10 2024 |
8176 |
482.86 |
| Jul 03 2024 |
6090 |
476.79 |
| Jul 03 2024 |
4391 |
479.82 |
| Jul 03 2024 |
8378 |
482.86 |
| Jun 26 2024 |
5918 |
476.79 |
| Jun 26 2024 |
5042 |
437.58 |
| Jun 26 2024 |
8229 |
482.86 |
| Jun 19 2024 |
5938 |
476.79 |
| Jun 19 2024 |
5000 |
437.58 |
| Jun 19 2024 |
8354 |
482.86 |
| Jun 12 2024 |
5871 |
476.79 |
| Jun 12 2024 |
5018 |
437.58 |
| Jun 12 2024 |
8292 |
482.86 |
| Jun 05 2024 |
5843 |
476.79 |
| Jun 05 2024 |
5109 |
437.58 |
| Jun 05 2024 |
8072 |
476.79 |
| May 29 2024 |
5964 |
476.79 |
| May 29 2024 |
5260 |
437.58 |
| May 29 2024 |
8043 |
476.79 |
| May 22 2024 |
6275 |
476.79 |
| May 22 2024 |
5102 |
437.58 |
| May 22 2024 |
8293 |
476.79 |
| May 15 2024 |
6305 |
476.79 |
| May 15 2024 |
5042 |
437.58 |
| May 15 2024 |
8306 |
476.79 |
| May 08 2024 |
6331 |
476.79 |
| May 08 2024 |
4752 |
437.58 |
| May 08 2024 |
8405 |
476.79 |
| May 01 2024 |
6485 |
476.79 |
| May 01 2024 |
4675 |
437.58 |
| May 01 2024 |
9093 |
476.79 |
| Apr 24 2024 |
8318 |
476.79 |
| Apr 24 2024 |
4832 |
441.57 |
| Apr 24 2024 |
12197 |
476.79 |
| Apr 17 2024 |
8367 |
476.79 |
| Apr 17 2024 |
4949 |
441.57 |
| Apr 17 2024 |
12245 |
476.79 |
| Apr 10 2024 |
8416 |
476.79 |
| Apr 10 2024 |
4793 |
441.57 |
| Apr 10 2024 |
12318 |
476.79 |
| Apr 03 2024 |
8244 |
476.79 |
| Apr 03 2024 |
4763 |
441.57 |
| Apr 03 2024 |
12138 |
476.79 |
| Mar 27 2024 |
8303 |
476.79 |
| Mar 27 2024 |
4741 |
441.57 |
| Mar 27 2024 |
12209 |
476.79 |
| Mar 21 2024 |
8359 |
476.79 |
| Mar 21 2024 |
4754 |
441.57 |
| Mar 21 2024 |
12106 |
476.79 |
| Mar 14 2024 |
8321 |
476.79 |
| Mar 14 2024 |
4748 |
441.57 |
| Mar 14 2024 |
12167 |
476.79 |
| Mar 07 2024 |
8343 |
476.79 |
| Mar 07 2024 |
4766 |
441.57 |
| Mar 07 2024 |
12213 |
476.79 |
| Feb 29 2024 |
8360 |
476.79 |
| Feb 29 2024 |
4775 |
441.57 |
| Feb 29 2024 |
12212 |
476.79 |
| Feb 22 2024 |
8346 |
476.79 |
| Feb 22 2024 |
4784 |
441.57 |
| Feb 22 2024 |
12237 |
476.79 |
| Feb 15 2024 |
8187 |
476.79 |
| Feb 15 2024 |
4817 |
441.57 |
| Feb 15 2024 |
12162 |
476.79 |
| Feb 08 2024 |
8243 |
476.79 |
| Feb 08 2024 |
4835 |
441.57 |
| Feb 08 2024 |
12202 |
476.79 |
| Feb 01 2024 |
8192 |
476.79 |
| Feb 01 2024 |
4848 |
441.57 |
| Feb 01 2024 |
12136 |
476.79 |
| Jan 25 2024 |
8129 |
476.79 |
| Jan 25 2024 |
4862 |
441.57 |
| Jan 25 2024 |
12037 |
476.79 |
| Jan 18 2024 |
8129 |
476.79 |
| Jan 18 2024 |
4899 |
441.57 |
| Jan 18 2024 |
12038 |
476.79 |
| Jan 11 2024 |
8129 |
476.79 |
| Jan 11 2024 |
4920 |
441.57 |
| Jan 11 2024 |
12029 |
476.79 |
| Jan 04 2024 |
8129 |
476.79 |
| Jan 04 2024 |
4920 |
441.57 |
| Jan 04 2024 |
11666 |
476.79 |
| Dec 28 2023 |
8129 |
476.79 |
| Dec 28 2023 |
4880 |
441.57 |
| Dec 28 2023 |
11640 |
476.79 |
| Dec 21 2023 |
8129 |
476.79 |
| Dec 21 2023 |
4880 |
441.57 |
| Dec 21 2023 |
11640 |
476.79 |
| Dec 14 2023 |
8129 |
476.79 |
| Dec 14 2023 |
4880 |
441.57 |
| Dec 14 2023 |
11610 |
476.79 |
| Dec 07 2023 |
8129 |
476.79 |
| Dec 07 2023 |
4852 |
441.57 |
| Dec 07 2023 |
11610 |
476.79 |
| Nov 30 2023 |
8122 |
476.79 |
| Nov 30 2023 |
4182 |
441.57 |
| Nov 30 2023 |
11612 |
476.79 |
| Nov 23 2023 |
8122 |
476.79 |
| Nov 23 2023 |
4117 |
441.57 |
| Nov 23 2023 |
11589 |
476.79 |
| Nov 16 2023 |
8124 |
476.79 |
| Nov 16 2023 |
3424 |
441.57 |
| Nov 16 2023 |
11492 |
476.79 |
| Nov 09 2023 |
8134 |
476.79 |
| Nov 09 2023 |
3257 |
441.57 |
| Nov 09 2023 |
11398 |
476.79 |
| Nov 02 2023 |
8130 |
476.79 |
| Nov 02 2023 |
3218 |
441.57 |
| Nov 02 2023 |
11394 |
476.79 |
| Oct 26 2023 |
8104 |
476.79 |
| Oct 26 2023 |
3061 |
441.57 |
| Oct 26 2023 |
11386 |
476.79 |
| Oct 19 2023 |
8124 |
476.79 |
| Oct 19 2023 |
3077 |
441.57 |
| Oct 19 2023 |
11327 |
476.79 |
| Oct 12 2023 |
8088 |
476.79 |
| Oct 12 2023 |
3091 |
441.57 |
| Oct 12 2023 |
11262 |
476.79 |
| Oct 05 2023 |
3073 |
441.57 |
| Sep 28 2023 |
3017 |
441.57 |
| Sep 21 2023 |
3005 |
441.57 |
| Sep 14 2023 |
3039 |
441.57 |
| Sep 07 2023 |
3051 |
443.59 |
| Aug 31 2023 |
3053 |
443.59 |
| Aug 31 2023 |
15756 |
560 |
| Aug 24 2023 |
3073 |
443.59 |
| Aug 24 2023 |
15506 |
560 |
| Aug 17 2023 |
3102 |
443.59 |
| Aug 17 2023 |
15645 |
560 |
| Aug 10 2023 |
3108 |
443.59 |
| Aug 10 2023 |
15656 |
560 |
| Aug 03 2023 |
3111 |
443.59 |
| Aug 03 2023 |
15624 |
560 |
| Jul 27 2023 |
3131 |
443.59 |
| Jul 27 2023 |
15688 |
560 |
| Jul 20 2023 |
3005 |
443.59 |
| Jul 20 2023 |
15296 |
560 |
| Jul 13 2023 |
3030 |
443.59 |
| Jul 13 2023 |
15327 |
560 |
| Jul 06 2023 |
2710 |
443.59 |
| Jul 06 2023 |
15347 |
560 |
| Jun 29 2023 |
2596 |
443.59 |
| Jun 29 2023 |
15402 |
560 |
| Jun 22 2023 |
2633 |
443.59 |
| Jun 22 2023 |
15434 |
560 |
| Jun 15 2023 |
2227 |
443.59 |
| Jun 15 2023 |
15238 |
560 |
| Jun 08 2023 |
2205 |
443.59 |
| Jun 08 2023 |
15232 |
560 |
| Jun 01 2023 |
2157 |
443.59 |
| Jun 01 2023 |
15303 |
560 |
| May 25 2023 |
2018 |
443.59 |
| May 25 2023 |
14736 |
560 |
| May 18 2023 |
2006 |
443.59 |
| May 18 2023 |
14807 |
560 |
| May 11 2023 |
2099 |
443.59 |
| May 11 2023 |
14832 |
560 |
| May 04 2023 |
2095 |
443.59 |
| May 04 2023 |
14565 |
560 |
| Apr 27 2023 |
2211 |
437.64 |
| Apr 27 2023 |
14404 |
560 |
| Apr 20 2023 |
2073 |
437.64 |
| Apr 20 2023 |
14399 |
560 |
| Apr 13 2023 |
2068 |
437.64 |
| Apr 13 2023 |
14393 |
560 |
| Apr 06 2023 |
2095 |
437.64 |
| Apr 06 2023 |
14042 |
560 |
| Mar 30 2023 |
2082 |
442.86 |
| Mar 30 2023 |
13664 |
560 |
| Mar 23 2023 |
2172 |
442.86 |
| Mar 23 2023 |
13650 |
560 |
| Mar 16 2023 |
2232 |
442.86 |
| Mar 16 2023 |
13562 |
560 |
| Mar 09 2023 |
2287 |
442.86 |
| Mar 09 2023 |
13506 |
560 |
| Mar 02 2023 |
2327 |
442.86 |
| Mar 02 2023 |
13411 |
560 |
| Feb 23 2023 |
2431 |
442.86 |
| Feb 23 2023 |
13440 |
560 |
| Feb 16 2023 |
2479 |
442.86 |
| Feb 16 2023 |
13403 |
560 |
| Feb 09 2023 |
2479 |
442.86 |
| Feb 09 2023 |
13301 |
560 |
| Feb 02 2023 |
2488 |
442.86 |
| Feb 02 2023 |
13228 |
560 |
| Jan 26 2023 |
2505 |
442.86 |
| Jan 26 2023 |
13109 |
560 |
| Jan 19 2023 |
2522 |
442.86 |
| Jan 19 2023 |
13064 |
560 |
| Jan 12 2023 |
2537 |
442.86 |
| Jan 12 2023 |
13051 |
560 |
| Jan 05 2023 |
2537 |
442.86 |
| Jan 05 2023 |
13083 |
560 |
| Dec 29 2022 |
2537 |
442.86 |
| Dec 29 2022 |
13082 |
560 |
| Dec 22 2022 |
2537 |
442.86 |
| Dec 22 2022 |
13084 |
560 |
| Dec 15 2022 |
2540 |
442.86 |
| Dec 15 2022 |
13083 |
560 |
| Dec 08 2022 |
2556 |
442.86 |
| Dec 08 2022 |
13086 |
560 |
| Dec 01 2022 |
2576 |
442.86 |
| Dec 01 2022 |
13087 |
560 |
| Nov 24 2022 |
2576 |
442.86 |
| Nov 24 2022 |
13093 |
560 |
| Nov 17 2022 |
2602 |
442.86 |
| Nov 17 2022 |
13068 |
560 |
| Nov 10 2022 |
2631 |
442.86 |
| Nov 10 2022 |
13067 |
560 |
| Nov 03 2022 |
2608 |
442.86 |
| Nov 03 2022 |
13030 |
560 |
| Oct 27 2022 |
2625 |
442.86 |
| Oct 27 2022 |
13025 |
560 |
| Oct 20 2022 |
2644 |
442.86 |
| Oct 20 2022 |
13108 |
560 |
| Oct 13 2022 |
2661 |
442.86 |
| Oct 13 2022 |
12986 |
560 |
| Oct 06 2022 |
2637 |
442.86 |
| Oct 06 2022 |
12939 |
560 |
| Sep 29 2022 |
2658 |
442.86 |
| Sep 29 2022 |
12933 |
560 |
| Sep 22 2022 |
2660 |
442.86 |
| Sep 22 2022 |
12871 |
560 |
| Sep 15 2022 |
2692 |
442.86 |
| Sep 15 2022 |
12927 |
560 |
| Sep 08 2022 |
2599 |
440.24 |
| Sep 08 2022 |
12999 |
560 |
| Sep 01 2022 |
2620 |
440.24 |
| Sep 01 2022 |
13021 |
560 |
| Aug 25 2022 |
2635 |
440.24 |
| Aug 25 2022 |
12967 |
560 |
| Aug 18 2022 |
2637 |
440.24 |
| Aug 18 2022 |
12969 |
560 |
| Aug 11 2022 |
2638 |
440.24 |
| Aug 11 2022 |
12850 |
560 |
| Aug 04 2022 |
2638 |
440.24 |
| Aug 04 2022 |
12851 |
560 |
| Jul 28 2022 |
2653 |
440.24 |
| Jul 28 2022 |
12695 |
560 |
| Jul 21 2022 |
2658 |
440.24 |
| Jul 21 2022 |
12617 |
560 |
| Jul 14 2022 |
2662 |
440.24 |
| Jul 14 2022 |
12595 |
560 |
| Jul 07 2022 |
2653 |
440.24 |
| Jul 07 2022 |
12385 |
560 |
| Jun 30 2022 |
2653 |
440.24 |
| Jun 30 2022 |
12374 |
560 |
| Jun 23 2022 |
2676 |
443.65 |
| Jun 23 2022 |
12373 |
560 |
| Jun 16 2022 |
2687 |
443.65 |
| Jun 16 2022 |
12328 |
560 |
| Jun 09 2022 |
5287 |
444.34 |
| Jun 09 2022 |
12430 |
560 |
| Jun 02 2022 |
4978 |
444.34 |
| Jun 02 2022 |
12381 |
560 |
| May 26 2022 |
4895 |
444.34 |
| May 26 2022 |
12309 |
560 |
| May 19 2022 |
4891 |
444.34 |
| May 19 2022 |
12228 |
560 |
| May 12 2022 |
4891 |
444.34 |
| May 12 2022 |
12167 |
560 |
| May 05 2022 |
4712 |
444.34 |
| May 05 2022 |
11706 |
560 |
| Apr 28 2022 |
4712 |
444.34 |
| Apr 28 2022 |
11843 |
560 |
| Apr 21 2022 |
4618 |
444.34 |
| Apr 21 2022 |
11239 |
560 |
| Apr 14 2022 |
4627 |
444.34 |
| Apr 14 2022 |
11175 |
560 |
| Apr 07 2022 |
4627 |
444.34 |
| Apr 07 2022 |
11166 |
560 |
| Mar 31 2022 |
4627 |
444.34 |
| Mar 31 2022 |
11055 |
560 |
| Mar 24 2022 |
4599 |
444.34 |
| Mar 24 2022 |
10837 |
560 |
| Mar 17 2022 |
4600 |
444.34 |
| Mar 17 2022 |
10755 |
560 |
| Mar 10 2022 |
4689 |
444.34 |
| Mar 10 2022 |
10758 |
560 |
| Mar 03 2022 |
4705 |
444.34 |
| Mar 03 2022 |
10981 |
560 |
| Feb 24 2022 |
4752 |
444.34 |
| Feb 24 2022 |
10994 |
560 |
| Feb 17 2022 |
4605 |
444.34 |
| Feb 10 2022 |
4605 |
444.34 |
| Feb 03 2022 |
4641 |
444.34 |
| Jan 27 2022 |
4651 |
444.34 |
| Jan 20 2022 |
4655 |
444.34 |
| Jan 13 2022 |
4655 |
444.34 |
| Jan 06 2022 |
4667 |
444.34 |
| Dec 30 2021 |
4669 |
444.34 |
| Dec 23 2021 |
4669 |
444.34 |
| Dec 16 2021 |
4669 |
444.34 |
| Dec 09 2021 |
4686 |
444.34 |
| Dec 02 2021 |
4707 |
444.34 |
| Nov 25 2021 |
4707 |
444.34 |
| Nov 18 2021 |
4714 |
444.34 |
| Nov 11 2021 |
4740 |
444.34 |
| Nov 04 2021 |
4754 |
444.34 |
| Oct 28 2021 |
7672 |
444.34 |
| Oct 21 2021 |
7675 |
444.34 |
| Oct 14 2021 |
8154 |
444.34 |
| Oct 07 2021 |
8292 |
444.34 |
| Sep 30 2021 |
8312 |
444.34 |
| Sep 23 2021 |
8397 |
444.34 |
| Sep 16 2021 |
8159 |
444.34 |
| Sep 09 2021 |
8971 |
461.37 |
| Sep 02 2021 |
2780 |
447.89 |
| Aug 26 2021 |
2802 |
447.89 |
| Aug 19 2021 |
2881 |
447.89 |
| Aug 12 2021 |
2936 |
447.89 |
| Aug 05 2021 |
2947 |
447.89 |
| Jul 29 2021 |
3101 |
451.45 |
| Jul 22 2021 |
2954 |
439.37 |
| Jul 15 2021 |
3017 |
439.37 |
| Jul 08 2021 |
3057 |
439.37 |
| Jul 01 2021 |
3070 |
439.37 |
| Jun 24 2021 |
3088 |
439.37 |
| Jun 01 2021 |
2624 |
418.54 |
| May 01 2021 |
2707 |
418.54 |
| Apr 01 2021 |
2694 |
406.15 |
| Mar 01 2021 |
3003 |
406.15 |
| Feb 01 2021 |
2950 |
406.15 |
| Jan 01 2021 |
2933 |
406.15 |
| Dec 01 2020 |
2584 |
406.15 |
| Nov 01 2020 |
2969 |
406.15 |
| Oct 01 2020 |
2982 |
406.15 |
| Sep 01 2020 |
3096 |
406.15 |
| Aug 01 2020 |
3034 |
406.15 |
| Jul 01 2020 |
3477 |
406.15 |
| Apr 01 2020 |
4519 |
406.15 |
| Mar 01 2020 |
4595 |
406.15 |
| Feb 01 2020 |
4605 |
406.15 |
| Jan 01 2020 |
4612 |
406.15 |
| Dec 01 2019 |
4602 |
406.15 |
| Nov 01 2019 |
4555 |
406.15 |
| Oct 01 2019 |
4424 |
406.15 |
| Sep 01 2019 |
4308 |
409.69 |
| Aug 01 2019 |
4544 |
409.69 |
| Jul 01 2019 |
4472 |
418.69 |
| Jun 01 2019 |
4337 |
441.97 |
| May 01 2019 |
4176 |
441.97 |
| Apr 01 2019 |
3867 |
457.42 |
| Mar 01 2019 |
3660 |
457.42 |
| Feb 01 2019 |
3682 |
457.42 |
| Jan 01 2019 |
3553 |
457.42 |
| Dec 01 2018 |
3585 |
457.42 |
| Nov 01 2018 |
3515 |
457.42 |
| Oct 01 2018 |
3326 |
457.42 |
| Sep 01 2018 |
3000 |
457.42 |
| Aug 01 2018 |
2909 |
466.23 |
| Jul 01 2018 |
2599 |
466.23 |
| Jun 01 2018 |
1954 |
475.13 |
| May 01 2018 |
1711 |
475.13 |
| Apr 01 2018 |
1339 |
475.13 |
| Mar 01 2018 |
1260 |
475.13 |
| Feb 01 2018 |
1142 |
475.13 |
| Dec 01 2017 |
1116 |
475.13 |
| Nov 01 2017 |
1101 |
475.13 |
| Oct 01 2017 |
1092 |
475.13 |
| Sep 01 2017 |
1067 |
475.13 |
| Aug 01 2017 |
1071 |
479.04 |
| Jul 01 2017 |
1081 |
498.55 |
| Jun 01 2017 |
1042 |
498.55 |
| May 01 2017 |
991 |
495.69 |
| Apr 01 2017 |
3483 |
497.59 |
| Mar 01 2017 |
3191 |
497.59 |
| Feb 01 2017 |
2982 |
497.59 |
| Nov 01 2016 |
2948 |
497.59 |
| Oct 01 2016 |
2725 |
497.59 |
| Sep 01 2016 |
2663 |
497.59 |
| Aug 01 2016 |
2129 |
497.59 |
| Jul 01 2016 |
2077 |
506.25 |
| Jun 01 2016 |
1848 |
506.25 |
