| Apr 21 2026 |
9746 |
354.48 |
| Apr 14 2026 |
9810 |
354.48 |
| Apr 07 2026 |
11070 |
354.48 |
| Mar 31 2026 |
10985 |
354.48 |
| Mar 24 2026 |
10973 |
354.48 |
| Mar 17 2026 |
11153 |
354.48 |
| Mar 10 2026 |
11275 |
354.48 |
| Mar 03 2026 |
11356 |
354.48 |
| Feb 24 2026 |
11654 |
354.48 |
| Feb 17 2026 |
11754 |
354.48 |
| Feb 10 2026 |
11764 |
354.48 |
| Feb 03 2026 |
11768 |
354.48 |
| Jan 27 2026 |
11734 |
354.48 |
| Jan 20 2026 |
11734 |
354.48 |
| Jan 13 2026 |
11739 |
354.48 |
| Jan 06 2026 |
11739 |
354.48 |
| Dec 30 2025 |
11739 |
354.48 |
| Dec 23 2025 |
11739 |
354.48 |
| Dec 16 2025 |
11734 |
354.48 |
| Dec 09 2025 |
11436 |
354.48 |
| Dec 02 2025 |
11261 |
354.48 |
| Nov 25 2025 |
10937 |
354.48 |
| Nov 18 2025 |
10995 |
354.48 |
| Nov 11 2025 |
10561 |
354.48 |
| Nov 04 2025 |
10582 |
354.48 |
| Oct 28 2025 |
10802 |
354.48 |
| Oct 21 2025 |
10851 |
354.48 |
| Oct 14 2025 |
11065 |
354.48 |
| Oct 07 2025 |
11186 |
354.48 |
| Sep 30 2025 |
11305 |
354.48 |
| Sep 23 2025 |
11487 |
354.48 |
| Sep 16 2025 |
11274 |
354.48 |
| Sep 09 2025 |
11476 |
354.48 |
| Sep 02 2025 |
10044 |
354.48 |
| Aug 26 2025 |
10043 |
354.48 |
| Aug 19 2025 |
10073 |
354.48 |
| Aug 12 2025 |
10873 |
354.48 |
| Aug 05 2025 |
11216 |
354.48 |
| Jul 29 2025 |
11271 |
354.48 |
| Jul 22 2025 |
10902 |
354.48 |
| Jul 15 2025 |
11243 |
354.48 |
| Jul 08 2025 |
11259 |
354.48 |
| Jul 01 2025 |
11188 |
354.48 |
| Jun 24 2025 |
11284 |
354.48 |
| Jun 17 2025 |
11437 |
354.48 |
| Jun 10 2025 |
10192 |
354.48 |
| Jun 03 2025 |
10192 |
354.48 |
| May 27 2025 |
11637 |
354.48 |
| May 20 2025 |
10397 |
354.48 |
| May 13 2025 |
10130 |
354.48 |
| May 06 2025 |
10136 |
354.48 |
| Sep 28 2023 |
3740 |
373.33 |
| Sep 21 2023 |
3715 |
373.33 |
| Sep 14 2023 |
3705 |
373.33 |
| Sep 07 2023 |
3693 |
373.33 |
| Aug 31 2023 |
3697 |
373.33 |
| Aug 24 2023 |
3739 |
373.33 |
| Aug 17 2023 |
3770 |
373.33 |
| Aug 10 2023 |
3773 |
373.33 |
| Aug 03 2023 |
3769 |
373.33 |
| Jul 27 2023 |
3765 |
373.33 |
| Jul 20 2023 |
3768 |
373.33 |
| Jul 13 2023 |
3803 |
373.33 |
| Jul 06 2023 |
3820 |
373.33 |
| Jun 29 2023 |
3837 |
373.33 |
| Jun 22 2023 |
3988 |
373.33 |
| Jun 15 2023 |
3949 |
373.33 |
| Jun 08 2023 |
4001 |
373.33 |
| Jun 01 2023 |
3990 |
373.33 |
| May 25 2023 |
3850 |
373.33 |
| May 18 2023 |
3844 |
373.33 |
| May 11 2023 |
3992 |
373.33 |
| May 04 2023 |
3903 |
373.33 |
| Apr 27 2023 |
3875 |
373.33 |
| Apr 20 2023 |
3713 |
373.33 |
| Apr 13 2023 |
3680 |
373.33 |
| Apr 06 2023 |
3675 |
373.33 |
| Mar 30 2023 |
3402 |
373.33 |
| Mar 23 2023 |
3416 |
373.33 |
| Mar 16 2023 |
3404 |
373.33 |
| Mar 09 2023 |
3407 |
373.33 |
| Mar 02 2023 |
3413 |
373.33 |
| Feb 23 2023 |
3443 |
373.33 |
| Feb 16 2023 |
3437 |
373.33 |
| Feb 09 2023 |
3437 |
373.33 |
| Feb 02 2023 |
3406 |
373.33 |
| Jan 26 2023 |
3398 |
373.33 |
| Jan 19 2023 |
3409 |
373.33 |
| Jan 12 2023 |
3411 |
373.33 |
| Jan 05 2023 |
3410 |
373.33 |
| Dec 29 2022 |
3411 |
373.33 |
| Dec 22 2022 |
3410 |
373.33 |
| Dec 15 2022 |
3409 |
373.33 |
| Dec 08 2022 |
3430 |
373.33 |
| Dec 01 2022 |
3429 |
373.33 |
| Nov 24 2022 |
3432 |
373.33 |
| Nov 17 2022 |
3436 |
373.33 |
| Nov 10 2022 |
3477 |
373.33 |
| Nov 03 2022 |
3466 |
373.33 |
| Oct 27 2022 |
3466 |
373.33 |
| Oct 20 2022 |
3465 |
373.33 |
| Oct 13 2022 |
3488 |
373.33 |
| Oct 06 2022 |
3487 |
373.33 |
| Sep 29 2022 |
3478 |
373.33 |
| Sep 22 2022 |
3421 |
373.33 |
| Sep 15 2022 |
3437 |
373.33 |
| Sep 08 2022 |
3363 |
373.33 |
| Sep 01 2022 |
3362 |
373.33 |
| Aug 25 2022 |
3364 |
373.33 |
| Aug 18 2022 |
3372 |
373.33 |
| Aug 11 2022 |
3370 |
373.33 |
| Aug 04 2022 |
3371 |
373.33 |
| Jul 28 2022 |
3375 |
373.33 |
| Jul 21 2022 |
3392 |
373.33 |
| Jul 14 2022 |
3392 |
373.33 |
| Jul 07 2022 |
3400 |
373.33 |
| Jun 30 2022 |
3400 |
373.33 |
| Jun 23 2022 |
3344 |
373.33 |
| Jun 16 2022 |
3351 |
373.33 |
| Jun 01 2021 |
7353 |
416.13 |
| May 01 2021 |
7634 |
416.13 |
| Apr 01 2021 |
7904 |
416.13 |
| Mar 01 2021 |
8018 |
416.13 |
| Feb 01 2021 |
7983 |
416.13 |
| Jan 01 2021 |
7968 |
416.13 |
| Dec 01 2020 |
7673 |
416.13 |
| Nov 01 2020 |
8502 |
416.13 |
| Oct 01 2020 |
8546 |
416.13 |
| Sep 01 2020 |
8876 |
416.13 |
| Aug 01 2020 |
9317 |
416.13 |
| Jul 01 2020 |
9684 |
416.13 |
| Apr 01 2020 |
3770 |
381.82 |
| Mar 01 2020 |
3845 |
381.82 |
| Feb 01 2020 |
3849 |
381.82 |
| Jan 01 2020 |
3854 |
381.82 |
| Dec 01 2019 |
3849 |
381.82 |
| Nov 01 2019 |
3808 |
381.82 |
| Oct 01 2019 |
3725 |
381.82 |
| Sep 01 2019 |
3605 |
381.82 |
| Aug 01 2019 |
5463 |
364.67 |
| Jul 01 2019 |
5490 |
364.67 |
| Jun 01 2019 |
5458 |
364.67 |
| May 01 2019 |
2525 |
371.45 |
| Apr 01 2019 |
2310 |
371.45 |
| Mar 01 2019 |
2186 |
371.45 |
| Feb 01 2019 |
2188 |
371.45 |
| Jan 01 2019 |
2124 |
371.45 |
| Dec 01 2018 |
2134 |
371.45 |
| Nov 01 2018 |
2106 |
371.45 |
| Oct 01 2018 |
2013 |
371.45 |
| Sep 01 2018 |
1815 |
371.45 |
| Aug 01 2018 |
1756 |
371.45 |
| Jul 01 2018 |
1575 |
371.45 |
| Jun 01 2018 |
1164 |
371.45 |
| May 01 2018 |
1132 |
384.51 |
| Apr 01 2018 |
863 |
384.51 |
| Mar 01 2018 |
821 |
384.51 |
| Feb 01 2018 |
776 |
384.51 |
| Dec 01 2017 |
759 |
384.51 |
| Nov 01 2017 |
749 |
384.51 |
| Oct 01 2017 |
745 |
384.51 |
| Sep 01 2017 |
723 |
384.51 |
| Aug 01 2017 |
721 |
384.51 |
| Jul 01 2017 |
707 |
384.51 |
| Jun 01 2017 |
688 |
384.51 |
| May 01 2017 |
2161 |
384.27 |
| Apr 01 2017 |
1921 |
384.27 |
| Mar 01 2017 |
1786 |
384.27 |
| Feb 01 2017 |
1707 |
384.27 |
| Nov 01 2016 |
1693 |
384.27 |
| Oct 01 2016 |
1569 |
384.27 |
| Sep 01 2016 |
1539 |
384.27 |
| Aug 01 2016 |
1166 |
384.27 |
| Jul 01 2016 |
1113 |
384.27 |
| Jun 01 2016 |
1038 |
384.27 |
