| Jun 07 2026 |
92 |
239.24 |
| Jun 07 2026 |
33 |
209.28 |
| Jun 07 2026 |
128 |
209.28 |
| Jun 02 2026 |
92 |
239.24 |
| Jun 02 2026 |
32 |
209.28 |
| Jun 02 2026 |
127 |
209.28 |
| May 26 2026 |
95 |
231.04 |
| May 26 2026 |
33 |
209.28 |
| May 26 2026 |
124 |
209.28 |
| May 19 2026 |
101 |
231.04 |
| May 19 2026 |
32 |
209.28 |
| May 19 2026 |
123 |
209.28 |
| May 12 2026 |
96 |
231.04 |
| May 12 2026 |
52 |
209.28 |
| May 12 2026 |
144 |
209.28 |
| May 05 2026 |
97 |
231.04 |
| May 05 2026 |
47 |
209.28 |
| May 05 2026 |
143 |
209.28 |
| Apr 28 2026 |
97 |
231.04 |
| Apr 28 2026 |
48 |
209.28 |
| Apr 28 2026 |
144 |
209.28 |
| Apr 21 2026 |
101 |
231.04 |
| Apr 21 2026 |
52 |
209.28 |
| Apr 21 2026 |
142 |
209.28 |
| Apr 14 2026 |
101 |
231.04 |
| Apr 14 2026 |
54 |
209.28 |
| Apr 14 2026 |
144 |
209.28 |
| Apr 07 2026 |
119 |
231.04 |
| Apr 07 2026 |
53 |
209.28 |
| Apr 07 2026 |
113 |
209.28 |
| Mar 31 2026 |
118 |
231.04 |
| Mar 31 2026 |
55 |
209.28 |
| Mar 31 2026 |
113 |
209.28 |
| Mar 24 2026 |
119 |
231.04 |
| Mar 24 2026 |
55 |
209.28 |
| Mar 24 2026 |
113 |
209.28 |
| Mar 17 2026 |
89 |
221.08 |
| Mar 17 2026 |
52 |
209.28 |
| Mar 17 2026 |
112 |
209.28 |
| Mar 10 2026 |
90 |
221.08 |
| Mar 10 2026 |
54 |
209.28 |
| Mar 10 2026 |
114 |
209.28 |
| Mar 03 2026 |
92 |
221.08 |
| Mar 03 2026 |
55 |
209.28 |
| Mar 03 2026 |
115 |
209.28 |
| Feb 24 2026 |
99 |
221.08 |
| Feb 24 2026 |
54 |
209.28 |
| Feb 24 2026 |
118 |
209.28 |
| Feb 17 2026 |
101 |
221.08 |
| Feb 17 2026 |
54 |
209.28 |
| Feb 17 2026 |
119 |
209.28 |
| Feb 10 2026 |
101 |
221.08 |
| Feb 10 2026 |
54 |
209.28 |
| Feb 10 2026 |
119 |
209.28 |
| Feb 03 2026 |
101 |
221.08 |
| Feb 03 2026 |
54 |
209.28 |
| Feb 03 2026 |
119 |
209.28 |
| Jan 27 2026 |
101 |
221.08 |
| Jan 27 2026 |
54 |
209.28 |
| Jan 27 2026 |
119 |
209.28 |
| Jan 20 2026 |
101 |
221.08 |
| Jan 20 2026 |
54 |
209.28 |
| Jan 20 2026 |
119 |
209.28 |
| Jan 13 2026 |
101 |
221.08 |
| Jan 13 2026 |
54 |
209.28 |
| Jan 13 2026 |
119 |
209.28 |
| Jan 06 2026 |
101 |
221.08 |
| Jan 06 2026 |
54 |
209.28 |
| Jan 06 2026 |
119 |
209.28 |
| Dec 30 2025 |
101 |
221.08 |
| Dec 30 2025 |
54 |
209.28 |
| Dec 30 2025 |
119 |
209.28 |
| Dec 23 2025 |
101 |
221.08 |
| Dec 23 2025 |
54 |
209.28 |
| Dec 23 2025 |
119 |
209.28 |
| Dec 16 2025 |
101 |
221.08 |
| Dec 16 2025 |
54 |
209.28 |
| Dec 16 2025 |
119 |
209.28 |
| Dec 09 2025 |
95 |
221.08 |
| Dec 09 2025 |
54 |
209.28 |
| Dec 09 2025 |
119 |
209.28 |
| Dec 02 2025 |
87 |
221.08 |
| Dec 02 2025 |
54 |
209.28 |
| Dec 02 2025 |
119 |
209.28 |
| Nov 25 2025 |
87 |
221.08 |
| Nov 25 2025 |
54 |
209.28 |
| Nov 25 2025 |
119 |
209.28 |
| Nov 18 2025 |
87 |
221.08 |
| Nov 18 2025 |
54 |
209.28 |
| Nov 18 2025 |
119 |
209.28 |
| Nov 11 2025 |
22 |
208.07 |
| Nov 11 2025 |
54 |
209.28 |
| Nov 11 2025 |
119 |
209.28 |
| Nov 04 2025 |
22 |
208.07 |
| Nov 04 2025 |
54 |
209.28 |
| Nov 04 2025 |
119 |
209.28 |
| Oct 28 2025 |
22 |
208.07 |
| Oct 28 2025 |
54 |
209.28 |
| Oct 28 2025 |
119 |
209.28 |
| Oct 21 2025 |
20 |
208.07 |
| Oct 21 2025 |
54 |
209.28 |
| Oct 21 2025 |
120 |
209.28 |
| Oct 14 2025 |
20 |
208.07 |
| Oct 14 2025 |
54 |
209.28 |
| Oct 14 2025 |
120 |
209.28 |
| Oct 07 2025 |
20 |
208.07 |
| Oct 07 2025 |
54 |
209.28 |
| Oct 07 2025 |
120 |
209.28 |
| Sep 30 2025 |
21 |
208.07 |
| Sep 30 2025 |
54 |
209.28 |
| Sep 30 2025 |
120 |
209.28 |
| Sep 23 2025 |
21 |
208.07 |
| Sep 23 2025 |
54 |
209.28 |
| Sep 23 2025 |
120 |
209.28 |
| Sep 16 2025 |
18 |
208.07 |
| Sep 16 2025 |
55 |
209.28 |
| Sep 16 2025 |
121 |
209.28 |
| Sep 09 2025 |
19 |
208.07 |
| Sep 09 2025 |
55 |
209.28 |
| Sep 09 2025 |
55 |
209.28 |
| Sep 02 2025 |
13 |
209.18 |
| Sep 02 2025 |
55 |
209.28 |
| Sep 02 2025 |
56 |
209.28 |
| Aug 26 2025 |
13 |
209.18 |
| Aug 26 2025 |
57 |
209.28 |
| Aug 26 2025 |
59 |
209.28 |
| Aug 19 2025 |
24 |
210.18 |
| Aug 19 2025 |
57 |
209.28 |
| Aug 19 2025 |
60 |
209.28 |
| Aug 12 2025 |
30 |
210.18 |
| Aug 05 2025 |
30 |
210.18 |
| Jul 29 2025 |
29 |
209.88 |
| Jul 22 2025 |
27 |
209.88 |
| Jul 15 2025 |
31 |
209.88 |
| Jul 08 2025 |
32 |
209.88 |
| Jul 01 2025 |
32 |
209.88 |
| Jun 24 2025 |
37 |
211.57 |
| Jun 17 2025 |
38 |
211.57 |
| Jun 10 2025 |
30 |
213.04 |
| Jun 03 2025 |
30 |
213.04 |
| May 27 2025 |
27 |
208.97 |
| May 20 2025 |
25 |
208.97 |
| May 13 2025 |
25 |
208.97 |
| May 06 2025 |
24 |
208.97 |
| Apr 29 2025 |
24 |
208.97 |
| Apr 22 2025 |
32 |
208.97 |
| Apr 15 2025 |
34 |
208.97 |
| Apr 08 2025 |
34 |
208.97 |
| Apr 01 2025 |
21 |
196.94 |
| Mar 25 2025 |
20 |
195.85 |
| Mar 18 2025 |
16 |
195.85 |
| Mar 11 2025 |
63 |
221.99 |
| Mar 04 2025 |
52 |
221.99 |
| Feb 25 2025 |
40 |
221.99 |
| Feb 18 2025 |
40 |
221.99 |
| Feb 11 2025 |
17 |
195.85 |
| Feb 04 2025 |
14 |
195.85 |
| Jan 29 2025 |
14 |
195.85 |
| Jun 01 2021 |
1532 |
297.36 |
| May 01 2021 |
189 |
222.38 |
| Apr 01 2021 |
203 |
222.38 |
| Mar 01 2021 |
247 |
222.38 |
| Feb 01 2021 |
247 |
222.38 |
| Jan 01 2021 |
248 |
222.38 |
| Dec 01 2020 |
242 |
222.38 |
| Nov 01 2020 |
255 |
222.38 |
| Oct 01 2020 |
260 |
222.38 |
| Sep 01 2020 |
272 |
222.38 |
| Aug 01 2020 |
277 |
222.38 |
| Jul 01 2020 |
323 |
222.38 |
| Apr 01 2020 |
579 |
235.98 |
| Mar 01 2020 |
592 |
235.98 |
| Feb 01 2020 |
595 |
235.98 |
| Jan 01 2020 |
594 |
235.98 |
| Dec 01 2019 |
593 |
235.98 |
| Nov 01 2019 |
589 |
235.98 |
| Oct 01 2019 |
581 |
235.98 |
| Sep 01 2019 |
570 |
235.98 |
| Aug 01 2019 |
430 |
234.62 |
| Jul 01 2019 |
577 |
223.96 |
| Jun 01 2019 |
566 |
214.66 |
| May 01 2019 |
815 |
247.43 |
| Apr 01 2019 |
710 |
242.79 |
| Mar 01 2019 |
658 |
242.79 |
| Feb 01 2019 |
668 |
242.79 |
| Jan 01 2019 |
661 |
242.79 |
| Dec 01 2018 |
665 |
242.79 |
| Nov 01 2018 |
659 |
242.79 |
| Oct 01 2018 |
648 |
242.79 |
| Sep 01 2018 |
604 |
242.79 |
| Aug 01 2018 |
606 |
242.79 |
| Jul 01 2018 |
596 |
242.79 |
| Jun 01 2018 |
449 |
242.79 |
| May 01 2018 |
412 |
242.79 |
| Apr 01 2018 |
265 |
242.79 |
| Mar 01 2018 |
260 |
242.79 |
| Feb 01 2018 |
261 |
242.79 |
| Dec 01 2017 |
257 |
242.79 |
| Nov 01 2017 |
272 |
245.75 |
| Oct 01 2017 |
270 |
245.75 |
| Sep 01 2017 |
263 |
245.75 |
| Aug 01 2017 |
262 |
245.75 |
| Jul 01 2017 |
243 |
278.98 |
| Jun 01 2017 |
241 |
278.98 |
| May 01 2017 |
301 |
293.45 |
| Apr 01 2017 |
882 |
322.41 |
| Mar 01 2017 |
809 |
322.41 |
| Feb 01 2017 |
777 |
322.41 |
| Nov 01 2016 |
774 |
322.41 |
| Oct 01 2016 |
704 |
322.41 |
| Sep 01 2016 |
576 |
308.7 |
| Aug 01 2016 |
451 |
308.7 |
