| May 26 2026 |
7277 |
318.96 |
| May 19 2026 |
7411 |
318.96 |
| May 12 2026 |
7047 |
318.96 |
| May 05 2026 |
7063 |
318.96 |
| Apr 28 2026 |
7133 |
318.96 |
| Apr 21 2026 |
7875 |
318.96 |
| Apr 14 2026 |
7925 |
318.96 |
| Apr 07 2026 |
8928 |
318.96 |
| Mar 31 2026 |
8860 |
318.96 |
| Mar 24 2026 |
8843 |
318.96 |
| Mar 17 2026 |
8889 |
318.96 |
| Mar 10 2026 |
8940 |
318.96 |
| Mar 03 2026 |
8986 |
318.96 |
| Feb 24 2026 |
9192 |
318.96 |
| Feb 17 2026 |
9241 |
318.96 |
| Feb 10 2026 |
9244 |
318.96 |
| Feb 03 2026 |
9244 |
318.96 |
| Jan 27 2026 |
9232 |
318.96 |
| Jan 20 2026 |
9232 |
318.96 |
| Jan 13 2026 |
9232 |
318.96 |
| Jan 06 2026 |
9232 |
318.96 |
| Dec 30 2025 |
9232 |
318.96 |
| Dec 23 2025 |
9232 |
318.96 |
| Dec 16 2025 |
9232 |
318.96 |
| Dec 09 2025 |
8965 |
318.96 |
| Dec 02 2025 |
8849 |
318.96 |
| Nov 25 2025 |
8649 |
318.96 |
| Nov 18 2025 |
8667 |
318.96 |
| Nov 11 2025 |
8265 |
318.96 |
| Nov 04 2025 |
8277 |
318.96 |
| Oct 28 2025 |
8479 |
318.96 |
| Oct 21 2025 |
8509 |
318.96 |
| Oct 14 2025 |
8673 |
318.96 |
| Oct 07 2025 |
8782 |
318.96 |
| Sep 30 2025 |
8850 |
318.96 |
| Sep 23 2025 |
8946 |
318.96 |
| Sep 16 2025 |
8821 |
318.96 |
| Sep 09 2025 |
8989 |
318.96 |
| Sep 02 2025 |
7555 |
318.96 |
| Aug 26 2025 |
7541 |
318.96 |
| Aug 19 2025 |
7582 |
318.96 |
| Aug 12 2025 |
7996 |
318.96 |
| Aug 05 2025 |
8351 |
318.96 |
| Jul 29 2025 |
8412 |
318.96 |
| Jul 22 2025 |
8156 |
318.96 |
| Jul 15 2025 |
8311 |
318.96 |
| Jul 08 2025 |
8318 |
318.96 |
| Jul 01 2025 |
8241 |
318.96 |
| Jun 24 2025 |
8280 |
318.96 |
| Jun 17 2025 |
8410 |
318.96 |
| Apr 01 2020 |
281 |
212.83 |
| Mar 01 2020 |
290 |
212.83 |
| Feb 01 2020 |
294 |
212.83 |
| Jan 01 2020 |
294 |
212.83 |
| Dec 01 2019 |
296 |
212.83 |
| Nov 01 2019 |
279 |
212.83 |
| Oct 01 2019 |
280 |
212.83 |
| Sep 01 2019 |
282 |
212.83 |
| Aug 01 2019 |
289 |
212.83 |
| Jul 01 2019 |
297 |
212.83 |
| Jun 01 2019 |
295 |
212.83 |
| May 01 2019 |
299 |
212.83 |
| Apr 01 2019 |
307 |
212.83 |
| Mar 15 2019 |
16365 |
530.81 |
| Mar 15 2019 |
22971 |
530.81 |
| Mar 08 2019 |
16080 |
530.81 |
| Mar 08 2019 |
22662 |
530.81 |
| Mar 01 2019 |
312 |
212.83 |
| Mar 01 2019 |
16190 |
530.81 |
| Mar 01 2019 |
22758 |
530.81 |
| Feb 22 2019 |
16283 |
530.81 |
| Feb 22 2019 |
22852 |
530.81 |
| Feb 15 2019 |
16134 |
530.81 |
| Feb 15 2019 |
22603 |
530.81 |
| Feb 08 2019 |
16079 |
530.81 |
| Feb 08 2019 |
22385 |
530.81 |
| Feb 01 2019 |
319 |
212.83 |
| Feb 01 2019 |
16085 |
530.81 |
| Feb 01 2019 |
22383 |
530.81 |
| Jan 25 2019 |
16120 |
530.81 |
| Jan 25 2019 |
22410 |
530.81 |
| Jan 18 2019 |
16201 |
530.81 |
| Jan 18 2019 |
22448 |
530.81 |
| Jan 11 2019 |
16201 |
530.81 |
| Jan 11 2019 |
22423 |
530.81 |
| Jan 04 2019 |
16202 |
530.81 |
| Jan 04 2019 |
22435 |
530.81 |
| Jan 01 2019 |
298 |
212.83 |
| Dec 28 2018 |
16202 |
530.81 |
| Dec 28 2018 |
22435 |
530.81 |
| Dec 21 2018 |
16202 |
530.81 |
| Dec 21 2018 |
22435 |
530.81 |
| Dec 14 2018 |
16202 |
530.81 |
| Dec 14 2018 |
22435 |
530.81 |
| Dec 07 2018 |
16202 |
530.81 |
| Dec 07 2018 |
22425 |
530.81 |
| Dec 01 2018 |
320 |
212.83 |
| Nov 30 2018 |
16202 |
530.81 |
| Nov 30 2018 |
22425 |
530.81 |
| Nov 23 2018 |
16202 |
530.81 |
| Nov 23 2018 |
22425 |
530.81 |
| Nov 16 2018 |
16202 |
530.81 |
| Nov 16 2018 |
22425 |
530.81 |
| Nov 09 2018 |
16203 |
530.81 |
| Nov 09 2018 |
22426 |
530.81 |
| Nov 02 2018 |
16203 |
530.81 |
| Nov 02 2018 |
22389 |
530.81 |
| Nov 01 2018 |
299 |
212.83 |
| Oct 26 2018 |
16194 |
530.81 |
| Oct 26 2018 |
22380 |
530.81 |
| Oct 19 2018 |
16221 |
530.81 |
| Oct 19 2018 |
22408 |
530.81 |
| Oct 12 2018 |
16152 |
530.81 |
| Oct 12 2018 |
22349 |
530.81 |
| Oct 05 2018 |
16169 |
530.81 |
| Oct 05 2018 |
22473 |
530.81 |
| Oct 01 2018 |
296 |
212.83 |
| Sep 28 2018 |
15788 |
530.81 |
| Sep 28 2018 |
21946 |
530.81 |
| Sep 21 2018 |
15746 |
530.81 |
| Sep 21 2018 |
21907 |
530.81 |
| Sep 14 2018 |
15816 |
530.81 |
| Sep 14 2018 |
21972 |
530.81 |
| Sep 07 2018 |
16123 |
530.81 |
| Sep 07 2018 |
22404 |
530.81 |
| Sep 01 2018 |
293 |
212.83 |
| Aug 31 2018 |
16165 |
530.81 |
| Aug 31 2018 |
22483 |
530.81 |
| Aug 24 2018 |
16226 |
530.81 |
| Aug 24 2018 |
22458 |
530.81 |
| Aug 17 2018 |
16155 |
530.81 |
| Aug 17 2018 |
22749 |
530.81 |
| Aug 10 2018 |
16154 |
530.81 |
| Aug 10 2018 |
22841 |
530.81 |
| Aug 03 2018 |
16360 |
530.81 |
| Aug 03 2018 |
23022 |
530.81 |
| Aug 01 2018 |
307 |
212.83 |
| Jul 27 2018 |
16571 |
530.81 |
| Jul 27 2018 |
23124 |
530.81 |
| Jul 20 2018 |
16528 |
530.81 |
| Jul 20 2018 |
23402 |
530.81 |
| Jul 13 2018 |
16774 |
530.81 |
| Jul 13 2018 |
23183 |
530.81 |
| Jul 06 2018 |
16615 |
530.81 |
| Jul 06 2018 |
23014 |
530.81 |
| Jul 01 2018 |
310 |
212.83 |
| Jun 29 2018 |
16625 |
530.81 |
| Jun 29 2018 |
22965 |
530.81 |
| Jun 22 2018 |
16910 |
530.81 |
| Jun 22 2018 |
23325 |
530.81 |
| Jun 15 2018 |
17021 |
530.81 |
| Jun 15 2018 |
23352 |
530.81 |
| Jun 08 2018 |
17108 |
530.81 |
| Jun 08 2018 |
23541 |
530.81 |
| Jun 01 2018 |
17517 |
530.81 |
| Jun 01 2018 |
23909 |
530.81 |
| May 25 2018 |
17581 |
530.81 |
| May 25 2018 |
24107 |
530.81 |
| May 18 2018 |
17731 |
530.81 |
| May 18 2018 |
24212 |
530.81 |
| May 11 2018 |
17773 |
530.81 |
| May 11 2018 |
24344 |
530.81 |
| May 04 2018 |
18114 |
530.81 |
| May 04 2018 |
24556 |
530.81 |
| May 01 2018 |
2196 |
330.37 |
| Apr 27 2018 |
17935 |
530.81 |
| Apr 27 2018 |
24428 |
530.81 |
| Apr 20 2018 |
17975 |
530.81 |
| Apr 20 2018 |
24598 |
530.81 |
| Apr 13 2018 |
17759 |
530.81 |
| Apr 13 2018 |
24453 |
530.81 |
| Apr 06 2018 |
18167 |
530.81 |
| Apr 06 2018 |
24592 |
530.81 |
| Apr 01 2018 |
1568 |
330.37 |
| Mar 30 2018 |
18575 |
530.81 |
| Mar 30 2018 |
24936 |
530.81 |
| Mar 23 2018 |
18798 |
530.81 |
| Mar 23 2018 |
25165 |
530.81 |
| Mar 01 2018 |
1336 |
330.37 |
| Feb 01 2018 |
1299 |
330.37 |
| Dec 01 2017 |
1257 |
330.37 |
| Nov 01 2017 |
1251 |
330.37 |
| Oct 01 2017 |
1252 |
330.37 |
| Sep 01 2017 |
1157 |
330.37 |
| Aug 01 2017 |
1143 |
330.37 |
| Jul 01 2017 |
1086 |
330.37 |
| Jun 01 2017 |
1069 |
330.37 |
| May 01 2017 |
1089 |
330.37 |
| Apr 01 2017 |
999 |
330.37 |
| Mar 01 2017 |
920 |
330.37 |
| Feb 01 2017 |
888 |
330.37 |
| Nov 01 2016 |
885 |
330.37 |
| Oct 01 2016 |
809 |
330.37 |
| Sep 01 2016 |
798 |
330.37 |
| Aug 01 2016 |
611 |
330.37 |
| Jul 01 2016 |
586 |
330.37 |
| Jun 01 2016 |
562 |
330.37 |
