| Jun 06 2026 |
2836 |
255.82 |
| Jun 06 2026 |
5810 |
314.68 |
| Jun 02 2026 |
2834 |
255.82 |
| Jun 02 2026 |
5747 |
314.68 |
| May 26 2026 |
3282 |
255.82 |
| May 26 2026 |
5641 |
314.68 |
| May 19 2026 |
3311 |
255.82 |
| May 19 2026 |
5697 |
314.68 |
| May 12 2026 |
3164 |
255.82 |
| May 12 2026 |
5746 |
314.68 |
| May 05 2026 |
3150 |
255.82 |
| May 05 2026 |
5764 |
314.68 |
| Apr 28 2026 |
3169 |
255.82 |
| Apr 28 2026 |
5855 |
314.68 |
| Apr 21 2026 |
3452 |
255.82 |
| Apr 21 2026 |
5851 |
314.68 |
| Apr 14 2026 |
3470 |
255.82 |
| Apr 14 2026 |
5909 |
314.68 |
| Apr 07 2026 |
3993 |
255.82 |
| Apr 07 2026 |
5946 |
314.68 |
| Mar 31 2026 |
3965 |
255.82 |
| Mar 31 2026 |
5933 |
314.68 |
| Mar 24 2026 |
3963 |
255.82 |
| Mar 24 2026 |
5878 |
314.68 |
| Mar 17 2026 |
3974 |
255.82 |
| Mar 17 2026 |
5973 |
314.68 |
| Mar 10 2026 |
3982 |
255.82 |
| Mar 10 2026 |
5889 |
314.68 |
| Mar 03 2026 |
3986 |
255.82 |
| Mar 03 2026 |
5746 |
314.68 |
| Feb 24 2026 |
4059 |
255.82 |
| Feb 24 2026 |
5805 |
314.68 |
| Feb 17 2026 |
4063 |
255.82 |
| Feb 17 2026 |
5783 |
314.68 |
| Feb 10 2026 |
4063 |
255.82 |
| Feb 10 2026 |
5658 |
314.68 |
| Feb 03 2026 |
4063 |
255.82 |
| Feb 03 2026 |
5654 |
314.68 |
| Jan 27 2026 |
4061 |
255.82 |
| Jan 27 2026 |
5614 |
314.68 |
| Jan 20 2026 |
4061 |
255.82 |
| Jan 20 2026 |
5638 |
314.68 |
| Jan 13 2026 |
4061 |
255.82 |
| Jan 13 2026 |
5615 |
314.68 |
| Jan 06 2026 |
4061 |
255.82 |
| Jan 06 2026 |
5622 |
314.68 |
| Dec 30 2025 |
4061 |
255.82 |
| Dec 30 2025 |
5620 |
314.68 |
| Dec 23 2025 |
4061 |
255.82 |
| Dec 23 2025 |
5610 |
314.68 |
| Dec 16 2025 |
4061 |
255.82 |
| Dec 16 2025 |
5618 |
314.68 |
| Dec 09 2025 |
3957 |
255.82 |
| Dec 09 2025 |
5612 |
314.68 |
| Dec 02 2025 |
3930 |
255.82 |
| Dec 02 2025 |
5567 |
314.68 |
| Nov 25 2025 |
3889 |
255.82 |
| Nov 25 2025 |
5614 |
314.68 |
| Nov 18 2025 |
3887 |
255.82 |
| Nov 18 2025 |
5617 |
314.68 |
| Nov 11 2025 |
3697 |
255.82 |
| Nov 11 2025 |
5609 |
314.68 |
| Nov 04 2025 |
3700 |
255.82 |
| Nov 04 2025 |
5620 |
314.68 |
| Oct 28 2025 |
3796 |
255.82 |
| Oct 28 2025 |
5594 |
314.68 |
| Oct 21 2025 |
3788 |
255.82 |
| Oct 21 2025 |
5600 |
314.68 |
| Oct 14 2025 |
3855 |
255.82 |
| Oct 14 2025 |
5680 |
314.68 |
| Oct 07 2025 |
3880 |
255.82 |
| Oct 07 2025 |
5729 |
314.68 |
| Sep 30 2025 |
3899 |
255.82 |
| Sep 30 2025 |
5979 |
321.09 |
| Sep 23 2025 |
3906 |
255.82 |
| Sep 23 2025 |
6040 |
321.09 |
| Sep 16 2025 |
3899 |
255.82 |
| Sep 16 2025 |
5983 |
321.09 |
| Sep 09 2025 |
3970 |
255.82 |
| Sep 09 2025 |
6015 |
321.09 |
| Sep 02 2025 |
3125 |
255.82 |
| Sep 02 2025 |
6131 |
321.09 |
| Aug 26 2025 |
3123 |
255.82 |
| Aug 26 2025 |
5760 |
321.09 |
| Aug 19 2025 |
3149 |
255.82 |
| Aug 19 2025 |
5793 |
321.09 |
| Aug 12 2025 |
5795 |
321.09 |
| Aug 05 2025 |
5327 |
321.09 |
| Jul 29 2025 |
5393 |
321.09 |
| Jul 22 2025 |
5432 |
321.09 |
| Jul 15 2025 |
5728 |
321.09 |
| Jul 08 2025 |
5924 |
321.09 |
| Jul 01 2025 |
5877 |
321.09 |
| Jun 24 2025 |
5844 |
321.09 |
| Jun 17 2025 |
6142 |
327.5 |
| Jun 10 2025 |
6168 |
327.5 |
| Jun 03 2025 |
6086 |
327.5 |
| May 27 2025 |
6129 |
327.5 |
| May 20 2025 |
6349 |
327.5 |
| May 13 2025 |
6402 |
327.5 |
| May 06 2025 |
6473 |
327.5 |
| Apr 29 2025 |
6530 |
327.5 |
| Apr 22 2025 |
6722 |
327.5 |
| Apr 15 2025 |
6673 |
327.5 |
| Apr 08 2025 |
6308 |
327.5 |
| Apr 01 2025 |
6202 |
327.5 |
| Mar 25 2025 |
6130 |
327.5 |
| Mar 18 2025 |
6132 |
327.5 |
| Mar 11 2025 |
6272 |
327.5 |
| Mar 04 2025 |
6025 |
327.5 |
| Feb 25 2025 |
6066 |
327.5 |
| Feb 18 2025 |
6028 |
327.5 |
| Feb 11 2025 |
5941 |
327.5 |
| Feb 04 2025 |
5863 |
327.5 |
| Jan 29 2025 |
5888 |
327.5 |
| Jan 22 2025 |
5855 |
327.5 |
| Jan 15 2025 |
5856 |
327.5 |
| Jan 08 2025 |
5808 |
327.5 |
| Jan 01 2025 |
5796 |
327.5 |
| Dec 25 2024 |
5795 |
327.5 |
| Dec 18 2024 |
5784 |
327.5 |
| Dec 11 2024 |
5787 |
327.5 |
| Dec 04 2024 |
5784 |
327.5 |
| Nov 27 2024 |
5797 |
327.5 |
| Nov 20 2024 |
5813 |
327.5 |
| Nov 13 2024 |
5861 |
327.5 |
| Nov 06 2024 |
5894 |
327.5 |
| Oct 30 2024 |
5888 |
327.5 |
| Oct 23 2024 |
5939 |
327.5 |
| Oct 16 2024 |
6132 |
327.5 |
| Oct 09 2024 |
6341 |
327.5 |
| Sep 25 2024 |
1753 |
338.33 |
| Sep 18 2024 |
1717 |
338.33 |
| Sep 11 2024 |
1648 |
338.33 |
| Sep 04 2024 |
1664 |
338.33 |
| Aug 28 2024 |
1669 |
338.33 |
| Aug 21 2024 |
1691 |
338.33 |
| Aug 14 2024 |
1648 |
338.33 |
| Aug 07 2024 |
1633 |
338.33 |
| Jul 31 2024 |
1641 |
338.33 |
| Jul 24 2024 |
1671 |
338.33 |
| Jul 17 2024 |
1658 |
338.33 |
| Jul 10 2024 |
1674 |
338.33 |
| Jul 03 2024 |
1685 |
338.33 |
| Jun 26 2024 |
1658 |
338.33 |
| Jun 19 2024 |
1667 |
338.33 |
| Jun 12 2024 |
1635 |
338.33 |
| Jun 05 2024 |
1629 |
338.33 |
| May 29 2024 |
1648 |
338.33 |
| May 22 2024 |
1607 |
338.33 |
| May 15 2024 |
1661 |
338.33 |
| May 08 2024 |
1564 |
338.33 |
| May 01 2024 |
1549 |
338.33 |
| Apr 24 2024 |
493 |
242.67 |
| Apr 17 2024 |
542 |
242.67 |
| Apr 10 2024 |
539 |
242.67 |
| Apr 03 2024 |
547 |
242.67 |
| Mar 27 2024 |
542 |
242.67 |
| Mar 21 2024 |
546 |
242.67 |
| Mar 14 2024 |
544 |
242.67 |
| Mar 07 2024 |
544 |
242.67 |
| Feb 29 2024 |
545 |
242.67 |
| Feb 22 2024 |
545 |
242.67 |
| Feb 15 2024 |
553 |
242.67 |
| Feb 08 2024 |
552 |
242.67 |
| Feb 01 2024 |
552 |
242.67 |
| Jan 25 2024 |
550 |
242.67 |
| Jan 18 2024 |
550 |
242.67 |
| Jan 11 2024 |
550 |
242.67 |
| Jan 04 2024 |
550 |
242.67 |
| Dec 28 2023 |
550 |
242.67 |
| Dec 21 2023 |
550 |
242.67 |
| Dec 14 2023 |
550 |
242.67 |
| Dec 07 2023 |
546 |
242.67 |
| Nov 30 2023 |
547 |
242.67 |
| Nov 23 2023 |
542 |
242.67 |
| Nov 16 2023 |
528 |
242.67 |
| Nov 09 2023 |
473 |
242.67 |
| Nov 02 2023 |
470 |
242.67 |
| Oct 26 2023 |
474 |
242.67 |
| Oct 19 2023 |
472 |
242.67 |
| Oct 12 2023 |
472 |
242.67 |
| Oct 05 2023 |
470 |
242.67 |
| Sep 28 2023 |
237 |
208.09 |
| Sep 21 2023 |
235 |
208.09 |
| Sep 14 2023 |
239 |
208.09 |
| Sep 07 2023 |
236 |
208.09 |
| Aug 31 2023 |
238 |
208.09 |
| Aug 24 2023 |
237 |
208.09 |
| Aug 17 2023 |
237 |
208.09 |
| Aug 10 2023 |
237 |
208.09 |
| Aug 03 2023 |
237 |
208.09 |
| Jul 27 2023 |
239 |
208.09 |
| Jul 20 2023 |
224 |
208.09 |
| Jul 13 2023 |
223 |
208.09 |
| Jul 06 2023 |
224 |
208.09 |
| Jun 29 2023 |
221 |
208.09 |
| Jun 22 2023 |
219 |
208.09 |
| Jun 15 2023 |
195 |
208.09 |
| Jun 08 2023 |
198 |
208.09 |
| Jun 01 2023 |
190 |
208.09 |
| May 25 2023 |
187 |
208.09 |
| May 18 2023 |
187 |
208.09 |
| May 11 2023 |
274 |
227.47 |
| May 04 2023 |
275 |
227.47 |
| Apr 27 2023 |
253 |
220.39 |
| Apr 20 2023 |
239 |
220.39 |
| Apr 13 2023 |
236 |
220.39 |
| Apr 06 2023 |
308 |
232.05 |
| Mar 30 2023 |
296 |
232.05 |
| Mar 23 2023 |
299 |
232.05 |
| Mar 16 2023 |
299 |
232.05 |
| Mar 09 2023 |
300 |
232.05 |
| Mar 02 2023 |
299 |
232.05 |
| Feb 23 2023 |
299 |
232.05 |
| Feb 16 2023 |
300 |
232.05 |
| Feb 09 2023 |
300 |
232.05 |
| Feb 02 2023 |
300 |
232.05 |
| Jan 26 2023 |
300 |
232.05 |
| Jan 19 2023 |
300 |
232.05 |
| Jan 12 2023 |
301 |
232.05 |
| Jan 05 2023 |
301 |
232.05 |
| Dec 29 2022 |
301 |
232.05 |
| Dec 22 2022 |
301 |
232.05 |
| Dec 15 2022 |
301 |
232.05 |
| Dec 08 2022 |
302 |
232.05 |
| Dec 01 2022 |
301 |
232.05 |
| Nov 24 2022 |
301 |
232.05 |
| Nov 17 2022 |
302 |
232.05 |
| Nov 10 2022 |
302 |
232.05 |
| Nov 03 2022 |
301 |
232.05 |
| Oct 27 2022 |
301 |
232.05 |
| Oct 20 2022 |
302 |
232.05 |
| Oct 13 2022 |
302 |
232.05 |
| Oct 06 2022 |
302 |
232.05 |
| Sep 29 2022 |
326 |
236.32 |
| Sep 22 2022 |
323 |
236.32 |
| Sep 15 2022 |
323 |
236.32 |
| Sep 08 2022 |
313 |
236.32 |
| Sep 01 2022 |
315 |
236.32 |
| Aug 25 2022 |
315 |
236.32 |
| Aug 18 2022 |
316 |
236.32 |
| Aug 11 2022 |
316 |
236.32 |
| Aug 04 2022 |
316 |
236.32 |
| Jul 28 2022 |
317 |
236.32 |
| Jul 21 2022 |
314 |
236.32 |
| Jul 14 2022 |
314 |
236.32 |
| Jul 07 2022 |
312 |
236.32 |
| Jun 30 2022 |
312 |
236.32 |
| Jun 23 2022 |
307 |
236.32 |
| Jun 16 2022 |
307 |
236.32 |
| Jun 09 2022 |
223 |
248.42 |
| Jun 02 2022 |
200 |
248.42 |
| May 26 2022 |
200 |
248.42 |
| May 19 2022 |
199 |
248.42 |
| May 12 2022 |
199 |
248.42 |
| May 05 2022 |
789 |
287.29 |
| Apr 28 2022 |
789 |
287.29 |
| Apr 21 2022 |
787 |
287.29 |
| Apr 14 2022 |
784 |
287.29 |
| Apr 07 2022 |
784 |
287.29 |
| Mar 31 2022 |
784 |
287.29 |
| Mar 24 2022 |
773 |
287.29 |
| Mar 17 2022 |
772 |
287.29 |
| Mar 10 2022 |
776 |
287.29 |
| Mar 03 2022 |
776 |
287.29 |
| Feb 24 2022 |
799 |
287.29 |
| Feb 17 2022 |
787 |
287.29 |
| Feb 10 2022 |
787 |
287.29 |
| Feb 03 2022 |
794 |
287.29 |
| Jan 27 2022 |
793 |
287.29 |
| Jan 20 2022 |
793 |
287.29 |
| Jan 13 2022 |
793 |
287.29 |
| Jan 06 2022 |
790 |
287.29 |
| Dec 30 2021 |
790 |
287.29 |
| Dec 23 2021 |
790 |
287.29 |
| Dec 16 2021 |
790 |
287.29 |
| Dec 09 2021 |
789 |
287.29 |
| Dec 02 2021 |
790 |
287.29 |
| Nov 25 2021 |
790 |
287.29 |
| Nov 18 2021 |
790 |
287.29 |
| Nov 11 2021 |
793 |
287.29 |
| Nov 04 2021 |
798 |
287.29 |
| Oct 28 2021 |
1148 |
287.29 |
| Oct 21 2021 |
1147 |
287.29 |
| Oct 14 2021 |
1155 |
287.29 |
| Oct 07 2021 |
1187 |
287.29 |
| Sep 30 2021 |
1194 |
287.29 |
| Sep 23 2021 |
1210 |
287.29 |
| Sep 16 2021 |
1195 |
287.29 |
| Sep 09 2021 |
401 |
283.83 |
| Sep 02 2021 |
408 |
283.83 |
| Aug 26 2021 |
411 |
283.83 |
| Aug 19 2021 |
426 |
283.83 |
| Aug 12 2021 |
432 |
283.83 |
| Aug 05 2021 |
434 |
283.83 |
| Jul 29 2021 |
445 |
283.83 |
| Jul 22 2021 |
479 |
283.83 |
| Jul 15 2021 |
447 |
278.67 |
| Jul 08 2021 |
453 |
278.67 |
| Jul 01 2021 |
471 |
278.67 |
| Jun 24 2021 |
471 |
278.67 |
| Jun 01 2021 |
472 |
275.5 |
| May 01 2021 |
451 |
262.35 |
| Apr 01 2021 |
439 |
258.15 |
| Mar 01 2021 |
518 |
258.15 |
| Feb 01 2021 |
514 |
258.15 |
| Jan 01 2021 |
512 |
258.15 |
| Dec 01 2020 |
481 |
258.15 |
| Nov 01 2020 |
517 |
258.15 |
| Oct 01 2020 |
530 |
258.15 |
| Sep 01 2020 |
548 |
258.15 |
| Aug 01 2020 |
551 |
258.15 |
| Jul 01 2020 |
596 |
256.39 |
| Apr 01 2020 |
826 |
255.73 |
| Mar 01 2020 |
840 |
255.73 |
| Feb 01 2020 |
845 |
255.73 |
| Jan 01 2020 |
843 |
255.73 |
| Dec 01 2019 |
839 |
255.73 |
| Nov 01 2019 |
833 |
255.73 |
| Oct 01 2019 |
833 |
255.73 |
| Sep 01 2019 |
817 |
255.73 |
| Aug 01 2019 |
822 |
255.73 |
| Jul 01 2019 |
803 |
255.73 |
| Jun 01 2019 |
834 |
260.27 |
| May 01 2019 |
915 |
267.89 |
| Apr 01 2019 |
937 |
272.99 |
| Mar 01 2019 |
874 |
272.99 |
| Feb 01 2019 |
883 |
272.99 |
| Jan 01 2019 |
871 |
272.99 |
| Dec 01 2018 |
873 |
272.99 |
| Nov 01 2018 |
864 |
272.99 |
| Oct 01 2018 |
874 |
279.75 |
| Sep 01 2018 |
784 |
279.75 |
| Aug 01 2018 |
767 |
279.75 |
| Jul 01 2018 |
734 |
288.48 |
| Jun 01 2018 |
544 |
288.48 |
| May 01 2018 |
521 |
294.69 |
| Apr 01 2018 |
352 |
294.69 |
| Mar 01 2018 |
349 |
294.69 |
| Feb 01 2018 |
345 |
294.69 |
| Dec 01 2017 |
338 |
294.69 |
| Nov 01 2017 |
334 |
294.69 |
| Oct 01 2017 |
331 |
294.69 |
| Sep 01 2017 |
347 |
302.24 |
| Aug 01 2017 |
347 |
302.24 |
| Jul 01 2017 |
337 |
302.24 |
| Jun 01 2017 |
350 |
307.44 |
| May 01 2017 |
788 |
310.02 |
| Apr 01 2017 |
779 |
314.21 |
| Mar 01 2017 |
714 |
314.21 |
| Feb 01 2017 |
690 |
314.21 |
| Nov 01 2016 |
689 |
314.21 |
| Oct 01 2016 |
629 |
314.21 |
| Sep 01 2016 |
628 |
314.21 |
| Aug 01 2016 |
488 |
314.21 |
| Jul 01 2016 |
468 |
314.21 |
| Jun 01 2016 |
453 |
314.21 |
