| Sep 04 2024 |
575 |
271.43 |
| Aug 28 2024 |
585 |
271.43 |
| Aug 21 2024 |
578 |
271.43 |
| Aug 14 2024 |
571 |
271.43 |
| Aug 07 2024 |
571 |
271.43 |
| Jul 31 2024 |
579 |
271.43 |
| Jul 24 2024 |
605 |
271.43 |
| Jul 17 2024 |
619 |
271.43 |
| Jul 10 2024 |
625 |
271.43 |
| Jul 03 2024 |
624 |
271.43 |
| Jun 26 2024 |
609 |
271.43 |
| Jun 19 2024 |
627 |
271.43 |
| Jun 12 2024 |
634 |
271.43 |
| Jun 05 2024 |
616 |
271.43 |
| May 29 2024 |
602 |
271.43 |
| May 22 2024 |
612 |
271.43 |
| May 15 2024 |
643 |
271.43 |
| May 08 2024 |
599 |
271.43 |
| May 01 2024 |
604 |
271.43 |
| Apr 24 2024 |
892 |
271.43 |
| Apr 17 2024 |
888 |
271.43 |
| Apr 10 2024 |
891 |
271.43 |
| Apr 03 2024 |
894 |
271.43 |
| Mar 27 2024 |
856 |
271.43 |
| Mar 21 2024 |
855 |
271.43 |
| Mar 14 2024 |
844 |
271.43 |
| Mar 07 2024 |
844 |
271.43 |
| Feb 29 2024 |
842 |
271.43 |
| Feb 22 2024 |
841 |
271.43 |
| Feb 15 2024 |
844 |
271.43 |
| Feb 08 2024 |
839 |
271.43 |
| Feb 01 2024 |
847 |
271.43 |
| Jan 25 2024 |
854 |
271.43 |
| Jan 18 2024 |
854 |
271.43 |
| Jan 11 2024 |
849 |
271.43 |
| Jan 04 2024 |
849 |
271.43 |
| Dec 28 2023 |
848 |
271.43 |
| Dec 21 2023 |
848 |
271.43 |
| Dec 14 2023 |
848 |
271.43 |
| Dec 07 2023 |
847 |
271.43 |
| Nov 30 2023 |
863 |
271.43 |
| Nov 23 2023 |
876 |
271.43 |
| Nov 16 2023 |
892 |
271.43 |
| Nov 09 2023 |
882 |
271.43 |
| Nov 02 2023 |
875 |
271.43 |
| Oct 26 2023 |
878 |
271.43 |
| Oct 19 2023 |
869 |
271.43 |
| Oct 12 2023 |
851 |
271.43 |
| Oct 05 2023 |
853 |
271.43 |
| Sep 28 2023 |
871 |
271.43 |
| Sep 21 2023 |
870 |
271.43 |
| Sep 14 2023 |
877 |
271.43 |
| Oct 05 2018 |
3662 |
359.92 |
| May 01 2018 |
3024 |
355.11 |
| Apr 01 2018 |
2279 |
355.11 |
| Mar 01 2018 |
1944 |
355.11 |
| Feb 01 2018 |
1917 |
355.11 |
| Dec 01 2017 |
1853 |
355.11 |
| Nov 01 2017 |
1836 |
355.11 |
| Oct 01 2017 |
1834 |
355.11 |
| Sep 01 2017 |
1663 |
355.11 |
| Aug 01 2017 |
1644 |
355.11 |
| Jul 01 2017 |
1545 |
355.11 |
| Jun 01 2017 |
1518 |
355.11 |
| May 01 2017 |
1539 |
355.11 |
| Apr 01 2017 |
1383 |
355.11 |
| Mar 01 2017 |
1278 |
355.11 |
| Feb 01 2017 |
1228 |
355.11 |
| Nov 01 2016 |
1222 |
355.11 |
| Oct 01 2016 |
1126 |
355.11 |
| Sep 01 2016 |
1106 |
355.11 |
| Aug 01 2016 |
836 |
355.11 |
| Jul 01 2016 |
802 |
355.11 |
| Jun 01 2016 |
759 |
355.11 |
