| Jun 07 2026 |
7689 |
395.16 |
| Jun 02 2026 |
7662 |
395.16 |
| May 26 2026 |
7573 |
395.16 |
| May 19 2026 |
7726 |
395.16 |
| May 12 2026 |
7892 |
395.16 |
| May 05 2026 |
7937 |
395.16 |
| Apr 28 2026 |
8110 |
395.16 |
| Apr 21 2026 |
8119 |
395.16 |
| Apr 14 2026 |
8163 |
395.16 |
| Apr 07 2026 |
8093 |
395.16 |
| Mar 31 2026 |
8117 |
395.16 |
| Mar 24 2026 |
8117 |
395.16 |
| Mar 17 2026 |
8274 |
395.16 |
| Mar 10 2026 |
8158 |
395.16 |
| Mar 03 2026 |
8007 |
395.16 |
| Feb 24 2026 |
8077 |
395.16 |
| Feb 17 2026 |
8079 |
395.16 |
| Feb 10 2026 |
7958 |
395.16 |
| Feb 03 2026 |
7956 |
395.16 |
| Jan 27 2026 |
7934 |
395.16 |
| Jan 20 2026 |
7988 |
395.16 |
| Jan 13 2026 |
7974 |
395.16 |
| Jan 06 2026 |
7982 |
395.16 |
| Dec 30 2025 |
7988 |
395.16 |
| Dec 23 2025 |
7978 |
395.16 |
| Dec 16 2025 |
7986 |
395.16 |
| Dec 09 2025 |
7980 |
395.16 |
| Dec 02 2025 |
7955 |
395.16 |
| Nov 25 2025 |
7951 |
395.16 |
| Nov 18 2025 |
7946 |
395.16 |
| Nov 11 2025 |
7933 |
395.16 |
| Nov 04 2025 |
7929 |
395.16 |
| Oct 28 2025 |
7879 |
395.16 |
| Oct 21 2025 |
8009 |
395.16 |
| Oct 14 2025 |
8136 |
395.16 |
| Oct 07 2025 |
8227 |
395.16 |
| Sep 30 2025 |
8321 |
395.16 |
| Sep 23 2025 |
8348 |
395.16 |
| Sep 16 2025 |
8058 |
395.16 |
| Sep 09 2025 |
8059 |
395.16 |
| Sep 02 2025 |
8201 |
395.16 |
| Aug 26 2025 |
7905 |
395.16 |
| Aug 19 2025 |
8106 |
395.16 |
| Aug 12 2025 |
8162 |
395.16 |
| Aug 05 2025 |
7673 |
395.16 |
| Jul 29 2025 |
7763 |
395.16 |
| Jul 22 2025 |
7799 |
395.16 |
| Mar 25 2025 |
6122 |
327 |
| Mar 18 2025 |
6123 |
327 |
| Mar 11 2025 |
7348 |
363 |
| Mar 04 2025 |
7098 |
363 |
| Feb 25 2025 |
7113 |
363 |
| Feb 18 2025 |
7063 |
363 |
| Feb 11 2025 |
6948 |
363 |
| Feb 04 2025 |
6871 |
363 |
| Jan 29 2025 |
6909 |
363 |
| Jan 22 2025 |
6863 |
363 |
| Jan 15 2025 |
6867 |
363 |
| Jan 08 2025 |
6807 |
363 |
| Jan 01 2025 |
6772 |
363 |
| Dec 25 2024 |
6771 |
363 |
| Dec 18 2024 |
6761 |
363 |
| Dec 11 2024 |
6762 |
363 |
| Dec 04 2024 |
6755 |
363 |
| Nov 27 2024 |
6775 |
363 |
| Nov 20 2024 |
6803 |
363 |
| Nov 13 2024 |
6855 |
363 |
| Nov 06 2024 |
6956 |
363 |
| Oct 30 2024 |
6952 |
363 |
| Oct 23 2024 |
7002 |
363 |
| Oct 16 2024 |
7501 |
363 |
| Oct 09 2024 |
7744 |
363 |
| Oct 02 2024 |
2900 |
363 |
| Sep 25 2024 |
2781 |
363 |
| Sep 18 2024 |
2702 |
363 |
| Sep 11 2024 |
2501 |
363 |
| Sep 04 2024 |
777 |
328.9 |
| Aug 28 2024 |
801 |
328.9 |
| Aug 21 2024 |
841 |
328.9 |
| Aug 14 2024 |
852 |
328.9 |
| Aug 07 2024 |
852 |
328.9 |
| Jul 31 2024 |
862 |
328.9 |
| Jul 24 2024 |
813 |
328.9 |
| Jul 17 2024 |
824 |
328.9 |
| Jul 10 2024 |
794 |
328.9 |
| Jul 03 2024 |
787 |
328.9 |
| Jun 26 2024 |
746 |
328.9 |
| Jun 19 2024 |
794 |
328.9 |
| Jun 12 2024 |
781 |
328.9 |
| Jun 05 2024 |
796 |
328.9 |
| May 29 2024 |
800 |
328.9 |
| May 22 2024 |
754 |
328.9 |
| May 15 2024 |
793 |
328.9 |
| May 08 2024 |
773 |
328.9 |
| May 01 2024 |
788 |
328.9 |
| Apr 24 2024 |
1839 |
346.43 |
| Apr 17 2024 |
1917 |
346.43 |
| Apr 10 2024 |
2082 |
352.9 |
| Apr 03 2024 |
2082 |
352.9 |
| Mar 27 2024 |
2060 |
352.9 |
| Mar 21 2024 |
680 |
260.71 |
| Mar 14 2024 |
672 |
260.71 |
| Mar 07 2024 |
671 |
260.71 |
| Feb 29 2024 |
670 |
260.71 |
| Feb 22 2024 |
670 |
260.71 |
| Feb 15 2024 |
670 |
260.71 |
| Feb 08 2024 |
666 |
260.71 |
| Feb 01 2024 |
672 |
260.71 |
| Jan 25 2024 |
677 |
260.71 |
| Jan 18 2024 |
677 |
260.71 |
| Jan 11 2024 |
673 |
260.71 |
| Jan 04 2024 |
673 |
260.71 |
| Dec 28 2023 |
673 |
260.71 |
| Dec 21 2023 |
673 |
260.71 |
| Dec 14 2023 |
673 |
260.71 |
| Dec 07 2023 |
674 |
260.71 |
| Nov 30 2023 |
680 |
260.71 |
| Nov 23 2023 |
690 |
260.71 |
| Nov 16 2023 |
700 |
260.71 |
| Nov 09 2023 |
695 |
260.71 |
| Nov 02 2023 |
690 |
260.71 |
| Oct 26 2023 |
691 |
260.71 |
| Oct 19 2023 |
684 |
260.71 |
| Oct 12 2023 |
673 |
260.71 |
| Oct 05 2023 |
676 |
260.71 |
| Sep 28 2023 |
691 |
260.71 |
| Sep 21 2023 |
694 |
260.71 |
| Sep 14 2023 |
696 |
260.71 |
| Jul 20 2023 |
16554 |
613.47 |
| Jul 13 2023 |
16587 |
613.47 |
| Jul 06 2023 |
16611 |
613.47 |
| Jun 29 2023 |
16660 |
613.47 |
| Jun 22 2023 |
16708 |
613.47 |
| Jun 15 2023 |
16493 |
613.47 |
| Jun 08 2023 |
16503 |
613.47 |
| Jun 01 2023 |
16563 |
613.47 |
| May 25 2023 |
15934 |
613.47 |
| May 18 2023 |
16038 |
613.47 |
| May 11 2023 |
16079 |
613.47 |
| May 04 2023 |
15798 |
613.47 |
| Apr 27 2023 |
15642 |
613.47 |
| Apr 20 2023 |
15619 |
613.47 |
| Apr 13 2023 |
15607 |
613.47 |
| Apr 06 2023 |
15232 |
613.47 |
| Mar 30 2023 |
14834 |
613.47 |
| Mar 23 2023 |
14816 |
613.47 |
| Mar 16 2023 |
14720 |
613.47 |
| Mar 09 2023 |
14660 |
613.47 |
| Mar 02 2023 |
14551 |
613.47 |
| Feb 23 2023 |
14580 |
613.47 |
| Feb 16 2023 |
14549 |
613.47 |
| Feb 09 2023 |
14446 |
613.47 |
| Feb 02 2023 |
14362 |
613.47 |
| Jan 26 2023 |
14241 |
613.47 |
| Jan 19 2023 |
14199 |
613.47 |
| Jan 12 2023 |
14185 |
613.47 |
| Jan 05 2023 |
14216 |
613.47 |
| Dec 29 2022 |
14217 |
613.47 |
| Dec 22 2022 |
14217 |
613.47 |
| Dec 15 2022 |
14212 |
613.47 |
| Dec 08 2022 |
14216 |
613.47 |
| Dec 01 2022 |
14216 |
613.47 |
| Nov 24 2022 |
14225 |
613.47 |
| Nov 17 2022 |
14190 |
613.47 |
| Nov 10 2022 |
14190 |
613.47 |
| Nov 03 2022 |
14155 |
613.47 |
| Oct 27 2022 |
14147 |
613.47 |
| Oct 20 2022 |
14233 |
613.47 |
| Oct 13 2022 |
14076 |
613.47 |
| Oct 06 2022 |
14026 |
613.47 |
| Sep 29 2022 |
14020 |
613.47 |
| Sep 22 2022 |
13960 |
613.47 |
| Sep 15 2022 |
14007 |
613.47 |
| Sep 08 2022 |
14095 |
613.47 |
| Sep 01 2022 |
14115 |
613.47 |
| Aug 25 2022 |
14043 |
613.47 |
| Aug 18 2022 |
14047 |
613.47 |
| Aug 11 2022 |
13927 |
613.47 |
| Aug 04 2022 |
13923 |
613.47 |
| Jul 28 2022 |
13759 |
613.47 |
| Jul 21 2022 |
13655 |
613.47 |
| Jul 14 2022 |
13631 |
613.47 |
| Jul 07 2022 |
13420 |
613.47 |
| Jun 30 2022 |
13387 |
613.47 |
| Jun 23 2022 |
13386 |
613.47 |
| Jun 16 2022 |
13335 |
613.47 |
| Jun 09 2022 |
13464 |
613.47 |
| Jun 02 2022 |
13398 |
613.47 |
| May 26 2022 |
13320 |
613.47 |
| May 19 2022 |
13227 |
613.47 |
| May 12 2022 |
13156 |
613.47 |
| May 05 2022 |
12663 |
613.47 |
| Apr 28 2022 |
12792 |
613.47 |
| Apr 21 2022 |
12163 |
613.47 |
| Apr 14 2022 |
12090 |
613.47 |
| Apr 07 2022 |
12068 |
613.47 |
| Mar 31 2022 |
11942 |
613.47 |
| Mar 24 2022 |
11688 |
613.47 |
| Mar 17 2022 |
11596 |
613.47 |
| Mar 10 2022 |
11593 |
613.47 |
| Mar 03 2022 |
11890 |
613.47 |
| Feb 24 2022 |
11901 |
613.47 |
| Feb 17 2022 |
10864 |
613.47 |
| Feb 10 2022 |
10795 |
613.47 |
| Feb 03 2022 |
10954 |
613.47 |
| Jan 27 2022 |
11031 |
613.47 |
| Jan 20 2022 |
11065 |
613.47 |
| Jan 13 2022 |
11129 |
613.47 |
| Jan 06 2022 |
11130 |
613.47 |
| Dec 30 2021 |
11148 |
613.47 |
| Dec 23 2021 |
11148 |
613.47 |
| Dec 16 2021 |
11148 |
613.47 |
| Dec 09 2021 |
11148 |
613.47 |
| Dec 02 2021 |
11156 |
613.47 |
| Nov 25 2021 |
11156 |
613.47 |
| Nov 18 2021 |
11157 |
613.47 |
| Nov 11 2021 |
11157 |
613.47 |
| Nov 04 2021 |
11245 |
613.47 |
| Oct 28 2021 |
11245 |
613.47 |
| Oct 21 2021 |
11279 |
613.47 |
| Oct 14 2021 |
11302 |
613.47 |
| Oct 07 2021 |
11334 |
613.47 |
| Sep 30 2021 |
11292 |
613.47 |
| Sep 23 2021 |
11208 |
613.47 |
| Sep 16 2021 |
11129 |
613.47 |
| Sep 09 2021 |
11229 |
613.47 |
| May 01 2018 |
4010 |
380.68 |
| Apr 01 2018 |
3126 |
380.68 |
| Mar 01 2018 |
2671 |
380.68 |
| Feb 01 2018 |
2630 |
380.68 |
| Dec 01 2017 |
2534 |
380.68 |
| Nov 01 2017 |
2509 |
380.68 |
| Oct 01 2017 |
2504 |
380.68 |
| Sep 01 2017 |
2248 |
380.68 |
| Aug 01 2017 |
2224 |
380.68 |
| Jul 01 2017 |
2089 |
380.68 |
| Jun 01 2017 |
2058 |
380.68 |
| May 01 2017 |
2063 |
380.68 |
| Apr 01 2017 |
1845 |
380.68 |
| Mar 01 2017 |
1713 |
380.68 |
| Feb 01 2017 |
1642 |
380.68 |
| Nov 01 2016 |
1628 |
380.68 |
| Oct 01 2016 |
1508 |
380.68 |
| Sep 01 2016 |
1479 |
380.68 |
| Aug 01 2016 |
1119 |
380.68 |
| Jul 01 2016 |
1068 |
380.68 |
| Jun 01 2016 |
999 |
380.68 |
