| Apr 21 2026 |
4344 |
257.78 |
| Apr 14 2026 |
4404 |
257.78 |
| Apr 07 2026 |
4450 |
257.78 |
| Mar 31 2026 |
4432 |
257.78 |
| Mar 24 2026 |
4722 |
271.08 |
| Mar 17 2026 |
4795 |
271.08 |
| Mar 10 2026 |
4747 |
271.08 |
| Mar 03 2026 |
4654 |
271.08 |
| Feb 24 2026 |
4686 |
271.08 |
| Feb 17 2026 |
4663 |
271.08 |
| Feb 10 2026 |
4559 |
271.08 |
| Feb 03 2026 |
4555 |
271.08 |
| Jan 27 2026 |
4529 |
271.08 |
| Jan 20 2026 |
4538 |
271.08 |
| Jan 13 2026 |
4516 |
271.08 |
| Jan 06 2026 |
4522 |
271.08 |
| Dec 30 2025 |
4520 |
271.08 |
| Dec 23 2025 |
4510 |
271.08 |
| Dec 16 2025 |
4519 |
271.08 |
| Dec 09 2025 |
4513 |
271.08 |
| Dec 02 2025 |
4474 |
271.08 |
| Nov 25 2025 |
4527 |
271.08 |
| Nov 18 2025 |
4532 |
271.08 |
| Nov 11 2025 |
4514 |
271.08 |
| Nov 04 2025 |
4533 |
271.08 |
| Oct 28 2025 |
4512 |
271.08 |
| Oct 21 2025 |
4499 |
271.08 |
| Oct 14 2025 |
4574 |
271.08 |
| Oct 07 2025 |
4630 |
271.08 |
| Sep 30 2025 |
4716 |
271.08 |
| Sep 23 2025 |
4778 |
271.08 |
| Sep 16 2025 |
4762 |
271.08 |
| Sep 09 2025 |
4789 |
271.08 |
| Sep 02 2025 |
4908 |
271.08 |
| Aug 26 2025 |
4561 |
271.08 |
| Aug 19 2025 |
4562 |
271.08 |
| Aug 12 2025 |
3349 |
274.5 |
| Aug 05 2025 |
3094 |
274.5 |
| Jul 29 2025 |
3102 |
274.5 |
| Jul 22 2025 |
3105 |
274.5 |
| Jul 15 2025 |
3191 |
274.5 |
| Jul 08 2025 |
3336 |
278.47 |
| Jul 01 2025 |
3346 |
278.47 |
| Jun 24 2025 |
3305 |
278.47 |
| Jun 17 2025 |
3293 |
278.47 |
| Jun 10 2025 |
3283 |
278.47 |
| Jun 03 2025 |
3312 |
278.47 |
| May 27 2025 |
3289 |
278.47 |
| May 20 2025 |
3308 |
278.47 |
| May 13 2025 |
3274 |
274.39 |
| May 06 2025 |
3185 |
274.39 |
| Apr 29 2025 |
3330 |
278.54 |
| Apr 22 2025 |
3284 |
278.54 |
| Apr 15 2025 |
3309 |
278.54 |
| Apr 08 2025 |
3232 |
278.54 |
| Apr 01 2025 |
3191 |
276.59 |
| Mar 25 2025 |
3199 |
276.59 |
| Mar 18 2025 |
3187 |
276.59 |
| Mar 11 2025 |
3139 |
276.59 |
| Mar 04 2025 |
3110 |
276.59 |
| Feb 25 2025 |
3096 |
276.59 |
| Feb 18 2025 |
3095 |
276.59 |
| Feb 11 2025 |
3095 |
276.59 |
| Feb 04 2025 |
3089 |
276.59 |
| Jan 29 2025 |
3102 |
276.59 |
| Jan 22 2025 |
3110 |
276.59 |
| Jan 15 2025 |
3115 |
276.59 |
| Jan 08 2025 |
3116 |
276.59 |
| Jan 01 2025 |
4760 |
274.21 |
| Dec 25 2024 |
4760 |
274.21 |
| Dec 18 2024 |
4748 |
274.21 |
| Dec 11 2024 |
4749 |
274.21 |
| Dec 04 2024 |
4749 |
274.21 |
| Nov 27 2024 |
4751 |
274.21 |
| Nov 20 2024 |
4760 |
274.21 |
| Nov 13 2024 |
4803 |
274.21 |
| Nov 06 2024 |
4819 |
274.21 |
| Oct 30 2024 |
4819 |
274.21 |
| Oct 23 2024 |
4857 |
274.21 |
| Oct 16 2024 |
3307 |
300.14 |
| Oct 09 2024 |
3340 |
300.14 |
| Oct 02 2024 |
420 |
300.14 |
| Sep 25 2024 |
439 |
300.14 |
| Sep 18 2024 |
438 |
300.14 |
| Sep 11 2024 |
428 |
300.14 |
| Sep 04 2024 |
463 |
300.14 |
| Aug 28 2024 |
472 |
300.14 |
| Aug 21 2024 |
500 |
300.14 |
| Aug 14 2024 |
506 |
300.14 |
| Aug 07 2024 |
506 |
300.14 |
| Jul 31 2024 |
515 |
300.14 |
| Jul 24 2024 |
494 |
300.14 |
| Jul 17 2024 |
504 |
300.14 |
| Jul 10 2024 |
1008 |
305.02 |
| Jul 03 2024 |
1001 |
305.02 |
| Jun 26 2024 |
986 |
305.02 |
| Jun 19 2024 |
1008 |
305.02 |
| Jun 12 2024 |
1006 |
305.02 |
| Jun 05 2024 |
2071 |
352 |
| May 29 2024 |
2100 |
352 |
| May 22 2024 |
2055 |
352 |
| May 15 2024 |
2208 |
356.71 |
| May 08 2024 |
2077 |
356.71 |
| May 01 2024 |
2065 |
356.71 |
| Apr 24 2024 |
3101 |
356.71 |
| Apr 17 2024 |
3100 |
356.71 |
| Apr 10 2024 |
3093 |
356.71 |
| Apr 03 2024 |
3114 |
356.71 |
| Mar 27 2024 |
3030 |
356.71 |
| Mar 21 2024 |
3044 |
356.71 |
| Mar 14 2024 |
3025 |
356.71 |
| Mar 07 2024 |
3030 |
356.71 |
| Feb 29 2024 |
3030 |
356.71 |
| Feb 22 2024 |
3034 |
356.71 |
| Feb 15 2024 |
3040 |
356.71 |
| Feb 08 2024 |
3031 |
356.71 |
| Feb 01 2024 |
3044 |
356.71 |
| Jan 25 2024 |
3066 |
356.71 |
| Jan 18 2024 |
3063 |
356.71 |
| Jan 11 2024 |
3048 |
356.71 |
| Jan 04 2024 |
3048 |
356.71 |
| Dec 28 2023 |
3089 |
356.71 |
| Dec 21 2023 |
3089 |
356.71 |
| Dec 14 2023 |
3089 |
356.71 |
| Dec 07 2023 |
3086 |
356.71 |
| Nov 30 2023 |
3219 |
361.43 |
| Nov 23 2023 |
3225 |
361.43 |
| Nov 16 2023 |
3259 |
361.43 |
| Nov 09 2023 |
3237 |
361.43 |
| Nov 02 2023 |
3207 |
361.43 |
| Oct 26 2023 |
3214 |
361.43 |
| Oct 19 2023 |
3186 |
361.43 |
| Oct 12 2023 |
3192 |
361.43 |
| Oct 05 2023 |
3194 |
361.43 |
| Sep 28 2023 |
3232 |
361.43 |
| Sep 21 2023 |
3236 |
361.43 |
| Sep 14 2023 |
3251 |
361.43 |
| Sep 07 2023 |
3251 |
361.43 |
| Aug 31 2023 |
3254 |
361.43 |
| Aug 24 2023 |
3289 |
361.43 |
| Aug 17 2023 |
3318 |
361.43 |
| Aug 10 2023 |
3320 |
361.43 |
| Aug 03 2023 |
3319 |
361.43 |
| Jul 27 2023 |
3313 |
361.43 |
| Jul 20 2023 |
3306 |
361.43 |
| Jul 13 2023 |
3336 |
361.43 |
| Jul 06 2023 |
3337 |
361.43 |
| Jun 29 2023 |
3358 |
361.43 |
| Jun 22 2023 |
3474 |
361.43 |
| Jun 15 2023 |
3450 |
361.43 |
| Jun 08 2023 |
3500 |
361.43 |
| Jun 01 2023 |
3486 |
361.43 |
| May 01 2019 |
15251 |
511.91 |
| Apr 01 2019 |
15230 |
511.91 |
| Mar 01 2019 |
14897 |
511.91 |
| Feb 01 2019 |
14761 |
511.91 |
| Jan 01 2019 |
11729 |
511.91 |
| Dec 01 2018 |
14675 |
511.91 |
| Nov 01 2018 |
11702 |
511.91 |
| Oct 01 2018 |
11733 |
511.91 |
| Sep 01 2018 |
10971 |
511.91 |
| Aug 01 2018 |
10397 |
511.91 |
| Jul 01 2018 |
10160 |
511.91 |
| Jun 01 2018 |
9520 |
511.91 |
| May 01 2018 |
8053 |
511.91 |
| Apr 01 2018 |
6245 |
511.91 |
| Mar 01 2018 |
5348 |
511.91 |
| Feb 01 2018 |
5294 |
511.91 |
| Dec 01 2017 |
5038 |
511.91 |
| Nov 01 2017 |
4982 |
511.91 |
| Oct 01 2017 |
4960 |
511.91 |
| Sep 01 2017 |
4529 |
511.91 |
| Aug 01 2017 |
4487 |
511.91 |
| Jul 01 2017 |
4254 |
511.91 |
| Jun 01 2017 |
4154 |
511.91 |
