| Jun 07 2026 |
10706 |
457.94 |
| Jun 02 2026 |
10828 |
457.94 |
| May 26 2026 |
12837 |
457.94 |
| May 19 2026 |
13125 |
457.94 |
| Apr 08 2025 |
19232 |
480.68 |
| Apr 01 2025 |
18965 |
480.68 |
| Mar 25 2025 |
18639 |
480.68 |
| Mar 18 2025 |
18415 |
480.68 |
| Mar 11 2025 |
19267 |
480.68 |
| Mar 04 2025 |
17295 |
480.68 |
| Feb 25 2025 |
17340 |
480.68 |
| Feb 18 2025 |
16908 |
480.68 |
| Feb 11 2025 |
15912 |
480.68 |
| Feb 04 2025 |
14311 |
480.68 |
| Jan 29 2025 |
14277 |
480.68 |
| Mar 27 2024 |
6586 |
404.14 |
| Mar 21 2024 |
6544 |
404.14 |
| Mar 14 2024 |
6587 |
404.14 |
| Mar 07 2024 |
6606 |
404.14 |
| Feb 29 2024 |
6583 |
404.14 |
| Feb 22 2024 |
6601 |
404.14 |
| Feb 15 2024 |
6536 |
404.14 |
| Feb 08 2024 |
6581 |
404.14 |
| Feb 01 2024 |
6537 |
404.14 |
| Jan 25 2024 |
6468 |
404.14 |
| Jan 18 2024 |
6473 |
404.14 |
| Jan 11 2024 |
6460 |
404.14 |
| Jan 04 2024 |
6305 |
404.14 |
| Dec 28 2023 |
6291 |
404.14 |
| Dec 21 2023 |
6291 |
404.14 |
| Dec 14 2023 |
6263 |
404.14 |
| Dec 07 2023 |
6263 |
404.14 |
| Nov 30 2023 |
6266 |
404.14 |
| Nov 23 2023 |
6251 |
404.14 |
| Nov 16 2023 |
6201 |
404.14 |
| Nov 09 2023 |
6154 |
404.14 |
| Nov 02 2023 |
6152 |
404.14 |
| Oct 26 2023 |
6133 |
404.14 |
| Oct 19 2023 |
6097 |
404.14 |
| Oct 12 2023 |
6060 |
404.14 |
| Oct 05 2023 |
5833 |
404.14 |
| Sep 28 2023 |
5800 |
404.14 |
| Sep 21 2023 |
5726 |
404.14 |
| Sep 14 2023 |
5813 |
404.14 |
| Sep 07 2023 |
5899 |
404.14 |
| Aug 31 2023 |
5886 |
404.14 |
| Aug 24 2023 |
5771 |
404.14 |
| Aug 17 2023 |
5832 |
404.14 |
| Aug 10 2023 |
5862 |
404.14 |
| Aug 03 2023 |
5869 |
404.14 |
| Jul 27 2023 |
5866 |
404.14 |
| Jul 20 2023 |
5585 |
404.14 |
| Jul 13 2023 |
5591 |
404.14 |
| Jul 06 2023 |
5565 |
404.14 |
| Jun 29 2023 |
5574 |
404.14 |
| Jun 22 2023 |
5586 |
404.14 |
| Jun 15 2023 |
5561 |
404.14 |
| Jun 08 2023 |
5569 |
404.14 |
| Jun 01 2023 |
5584 |
404.14 |
| May 25 2023 |
5420 |
404.14 |
| May 18 2023 |
5409 |
404.14 |
| May 11 2023 |
5391 |
404.14 |
| May 04 2023 |
5233 |
404.14 |
| Apr 27 2023 |
5236 |
404.14 |
| Apr 20 2023 |
5239 |
404.14 |
| Apr 13 2023 |
5253 |
404.14 |
| Apr 06 2023 |
5129 |
404.14 |
| Mar 30 2023 |
4920 |
404.14 |
| Mar 23 2023 |
4918 |
404.14 |
| Mar 16 2023 |
4888 |
404.14 |
| Mar 09 2023 |
4880 |
404.14 |
| Mar 02 2023 |
4866 |
404.14 |
| Feb 23 2023 |
4860 |
404.14 |
| Feb 16 2023 |
4879 |
404.14 |
| Feb 09 2023 |
4744 |
404.14 |
| Feb 02 2023 |
4706 |
404.14 |
| Jan 26 2023 |
4625 |
404.14 |
| Jan 19 2023 |
4613 |
404.14 |
| Jan 12 2023 |
4608 |
404.14 |
| Jan 05 2023 |
4627 |
404.14 |
| Dec 29 2022 |
4629 |
404.14 |
| Dec 22 2022 |
4629 |
404.14 |
| Dec 15 2022 |
4631 |
404.14 |
| Dec 08 2022 |
4634 |
404.14 |
| Dec 01 2022 |
4635 |
404.14 |
| Nov 24 2022 |
4635 |
404.14 |
| Nov 17 2022 |
4635 |
404.14 |
| Nov 10 2022 |
4634 |
404.14 |
| Nov 03 2022 |
4630 |
404.14 |
| Oct 27 2022 |
4631 |
404.14 |
| Oct 20 2022 |
4666 |
404.14 |
| Oct 13 2022 |
4623 |
404.14 |
| Oct 06 2022 |
4604 |
404.14 |
| Sep 29 2022 |
4590 |
404.14 |
| Sep 22 2022 |
4581 |
404.14 |
| Sep 15 2022 |
4611 |
404.14 |
| Sep 08 2022 |
4587 |
404.14 |
| Sep 01 2022 |
4580 |
404.14 |
| Aug 25 2022 |
4563 |
404.14 |
| Aug 18 2022 |
4569 |
404.14 |
| Aug 11 2022 |
4488 |
404.14 |
| Aug 04 2022 |
4478 |
404.14 |
| Jul 28 2022 |
4432 |
404.14 |
| Jul 21 2022 |
4413 |
404.14 |
| Jul 14 2022 |
4421 |
404.14 |
| Jul 07 2022 |
4295 |
404.14 |
| Jun 30 2022 |
4294 |
404.14 |
| Jun 23 2022 |
4284 |
404.14 |
| Jun 16 2022 |
4284 |
404.14 |
| Jun 09 2022 |
4338 |
404.14 |
| Jun 02 2022 |
4339 |
404.14 |
| May 26 2022 |
4337 |
404.14 |
| May 19 2022 |
4326 |
404.14 |
| May 12 2022 |
4301 |
404.14 |
| May 05 2022 |
4052 |
404.14 |
| Apr 28 2022 |
4251 |
404.14 |
| Apr 21 2022 |
3979 |
404.14 |
| Apr 14 2022 |
3992 |
404.14 |
| Apr 07 2022 |
4001 |
404.14 |
| Sep 02 2021 |
8335 |
445.93 |
| Aug 26 2021 |
8254 |
445.93 |
| Aug 19 2021 |
8415 |
445.93 |
| Aug 12 2021 |
8503 |
445.93 |
| Aug 05 2021 |
8585 |
445.93 |
| Jul 29 2021 |
8655 |
445.93 |
| Jul 22 2021 |
8925 |
445.93 |
| Jul 15 2021 |
9046 |
445.93 |
| Jul 08 2021 |
9192 |
445.93 |
| Jul 01 2021 |
9084 |
445.93 |
| Jun 24 2021 |
9017 |
445.93 |
| Jun 01 2021 |
9106 |
445.93 |
| May 01 2021 |
9448 |
445.93 |
| Apr 01 2021 |
9736 |
445.93 |
| Mar 01 2021 |
9921 |
445.93 |
| Feb 01 2021 |
9852 |
445.93 |
| Jan 01 2021 |
9807 |
445.93 |
| Dec 01 2020 |
9335 |
445.93 |
| Nov 01 2020 |
10407 |
445.93 |
| Oct 01 2020 |
10453 |
445.93 |
| Sep 01 2020 |
9894 |
431.4 |
| Aug 01 2020 |
10348 |
431.4 |
| Jul 01 2020 |
10800 |
431.4 |
| Apr 01 2020 |
5006 |
420.93 |
| Mar 01 2020 |
5090 |
420.93 |
| Feb 01 2020 |
5103 |
420.93 |
| Jan 01 2020 |
5109 |
420.93 |
| Dec 01 2019 |
5104 |
420.93 |
| Nov 01 2019 |
5052 |
420.93 |
| Oct 01 2019 |
4895 |
420.93 |
| Sep 01 2019 |
9104 |
408.43 |
| Aug 01 2019 |
9145 |
408.43 |
| Jul 01 2019 |
9193 |
408.43 |
| Jun 01 2019 |
9081 |
408.43 |
| May 01 2019 |
3695 |
429.43 |
| Apr 01 2019 |
3327 |
429.43 |
| Mar 01 2019 |
3137 |
429.43 |
| Feb 01 2019 |
3149 |
429.43 |
| Jan 01 2019 |
3048 |
429.43 |
| Dec 01 2018 |
3071 |
429.43 |
| Nov 01 2018 |
3018 |
429.43 |
| Oct 01 2018 |
2865 |
429.43 |
| Sep 01 2018 |
8141 |
435.71 |
| Aug 01 2018 |
7808 |
435.71 |
| Jul 01 2018 |
7664 |
435.71 |
| Jun 01 2018 |
8474 |
471.42 |
| May 01 2018 |
7149 |
471.42 |
| Apr 01 2018 |
5635 |
471.42 |
| Mar 01 2018 |
4814 |
471.42 |
| Feb 01 2018 |
4772 |
471.42 |
| Dec 01 2017 |
4558 |
471.42 |
| Nov 01 2017 |
4509 |
471.42 |
| Oct 01 2017 |
4491 |
471.42 |
| Sep 01 2017 |
4078 |
471.42 |
| Aug 01 2017 |
4040 |
471.42 |
| Jul 01 2017 |
3809 |
471.42 |
| Jun 01 2017 |
3726 |
471.42 |
