| Jul 05 2019 |
13097 |
481.94 |
| Jul 05 2019 |
18787 |
481.94 |
| Jun 28 2019 |
13257 |
481.94 |
| Jun 28 2019 |
18988 |
481.94 |
| Jun 21 2019 |
10745 |
456.83 |
| Jun 21 2019 |
15404 |
456.83 |
| Jun 14 2019 |
10915 |
456.83 |
| Jun 14 2019 |
15543 |
456.83 |
| Jun 07 2019 |
9597 |
442.81 |
| Jun 07 2019 |
13699 |
442.81 |
| May 31 2019 |
8010 |
427.88 |
| May 31 2019 |
11530 |
427.88 |
| May 24 2019 |
8052 |
427.88 |
| May 24 2019 |
11562 |
427.88 |
| May 17 2019 |
8115 |
427.88 |
| May 17 2019 |
11575 |
427.88 |
| May 10 2019 |
8117 |
427.88 |
| May 10 2019 |
11528 |
427.88 |
| May 03 2019 |
8145 |
427.88 |
| May 03 2019 |
11613 |
427.88 |
| Apr 26 2019 |
8137 |
427.88 |
| Apr 26 2019 |
11396 |
427.88 |
| Apr 19 2019 |
8276 |
427.88 |
| Apr 19 2019 |
11349 |
427.88 |
| Apr 18 2019 |
8286 |
427.88 |
| Apr 12 2019 |
8392 |
427.88 |
| Apr 12 2019 |
11417 |
427.88 |
| Apr 05 2019 |
8214 |
427.88 |
| Apr 05 2019 |
11065 |
427.88 |
| Mar 29 2019 |
8108 |
427.88 |
| Mar 29 2019 |
10948 |
427.88 |
| Mar 22 2019 |
8044 |
427.88 |
| Mar 22 2019 |
10850 |
427.88 |
| Mar 15 2019 |
8043 |
427.88 |
| Mar 15 2019 |
10895 |
427.88 |
| Mar 08 2019 |
7982 |
427.88 |
| Mar 08 2019 |
10716 |
427.88 |
| Mar 01 2019 |
7991 |
427.88 |
| Mar 01 2019 |
10772 |
427.88 |
| Feb 22 2019 |
8013 |
427.88 |
| Feb 22 2019 |
10809 |
427.88 |
| Feb 15 2019 |
7961 |
427.88 |
| Feb 15 2019 |
10739 |
427.88 |
| Feb 08 2019 |
7904 |
427.88 |
| Feb 08 2019 |
10680 |
427.88 |
| Feb 01 2019 |
7946 |
427.88 |
| Feb 01 2019 |
10685 |
427.88 |
| Jan 25 2019 |
7958 |
427.88 |
| Jan 25 2019 |
10718 |
427.88 |
| Jan 18 2019 |
7968 |
427.88 |
| Jan 18 2019 |
10730 |
427.88 |
| Jan 11 2019 |
7965 |
427.88 |
| Jan 11 2019 |
10726 |
427.88 |
| Jan 04 2019 |
7974 |
427.88 |
| Jan 04 2019 |
10734 |
427.88 |
| Dec 28 2018 |
7974 |
427.88 |
| Dec 28 2018 |
10734 |
427.88 |
| Dec 21 2018 |
7974 |
427.88 |
| Dec 21 2018 |
10734 |
427.88 |
| Dec 14 2018 |
7974 |
427.88 |
| Dec 14 2018 |
10734 |
427.88 |
| Dec 07 2018 |
7971 |
427.88 |
| Dec 07 2018 |
10735 |
427.88 |
| Nov 30 2018 |
7971 |
427.88 |
| Nov 30 2018 |
10735 |
427.88 |
| Nov 23 2018 |
7971 |
427.88 |
| Nov 23 2018 |
10735 |
427.88 |
| Nov 16 2018 |
7971 |
427.88 |
| Nov 16 2018 |
10735 |
427.88 |
| Nov 09 2018 |
7971 |
427.88 |
| Nov 09 2018 |
10735 |
427.88 |
| Nov 02 2018 |
7971 |
427.88 |
| Nov 02 2018 |
10710 |
427.88 |
| Oct 26 2018 |
7971 |
427.88 |
| Oct 26 2018 |
10709 |
427.88 |
| Oct 19 2018 |
7971 |
427.88 |
| Oct 19 2018 |
10734 |
427.88 |
| Oct 12 2018 |
7943 |
427.88 |
| Oct 12 2018 |
10697 |
427.88 |
| Oct 05 2018 |
7927 |
427.88 |
| Oct 05 2018 |
10791 |
427.88 |
| Sep 28 2018 |
7939 |
427.88 |
| Sep 28 2018 |
10520 |
427.88 |
| Sep 21 2018 |
7920 |
427.88 |
| Sep 21 2018 |
10504 |
427.88 |
| Sep 14 2018 |
7962 |
427.88 |
| Sep 14 2018 |
10539 |
427.88 |
| Sep 07 2018 |
4478 |
391.6 |
| Sep 07 2018 |
8036 |
427.88 |
| Sep 07 2018 |
9114 |
414.49 |
| Aug 31 2018 |
4508 |
391.6 |
| Aug 31 2018 |
8102 |
427.88 |
| Aug 31 2018 |
9192 |
414.49 |
| Aug 24 2018 |
4500 |
391.6 |
| Aug 24 2018 |
8045 |
427.88 |
| Aug 24 2018 |
9205 |
414.49 |
| Aug 17 2018 |
8181 |
427.88 |
| Aug 17 2018 |
4504 |
391.6 |
| Aug 17 2018 |
9282 |
414.49 |
| Aug 10 2018 |
8189 |
427.88 |
| Aug 10 2018 |
4565 |
391.6 |
| Aug 10 2018 |
9385 |
414.49 |
| Aug 03 2018 |
8252 |
427.88 |
| Aug 03 2018 |
4663 |
391.6 |
| Aug 03 2018 |
9463 |
414.49 |
| Jul 27 2018 |
8265 |
427.88 |
| Jul 27 2018 |
4688 |
391.6 |
| Jul 27 2018 |
9498 |
414.49 |
| Jul 20 2018 |
6510 |
407.32 |
| Jul 20 2018 |
4654 |
391.6 |
| Jul 20 2018 |
7850 |
399.5 |
| Jul 13 2018 |
4769 |
391.6 |
| Jul 13 2018 |
5840 |
401.21 |
| Jul 13 2018 |
7756 |
399.5 |
| Jul 06 2018 |
6405 |
408.87 |
| Jul 06 2018 |
6622 |
415.14 |
| Jul 06 2018 |
7424 |
398.95 |
| Jun 29 2018 |
6642 |
415.14 |
| Jun 29 2018 |
6045 |
404.86 |
| Jun 29 2018 |
7435 |
398.95 |
| Jun 22 2018 |
5734 |
399.48 |
| Jun 22 2018 |
6801 |
415.14 |
| Jun 22 2018 |
7634 |
398.95 |
| Jun 15 2018 |
6837 |
415.14 |
| Jun 15 2018 |
5779 |
399.48 |
| Jun 15 2018 |
7699 |
398.95 |
| Jun 08 2018 |
5897 |
399.48 |
| Jun 08 2018 |
6884 |
415.14 |
| Jun 08 2018 |
7813 |
398.95 |
| Jun 01 2018 |
7156 |
415.14 |
| Jun 01 2018 |
5947 |
399.48 |
| Jun 01 2018 |
8058 |
398.95 |
| May 25 2018 |
6038 |
399.48 |
| May 25 2018 |
7197 |
415.14 |
| May 25 2018 |
8168 |
398.95 |
| May 18 2018 |
7263 |
415.14 |
| May 18 2018 |
6041 |
399.48 |
| May 18 2018 |
8171 |
398.95 |
| May 11 2018 |
5983 |
399.48 |
| May 11 2018 |
7286 |
415.14 |
| May 11 2018 |
8215 |
398.95 |
| May 04 2018 |
6137 |
399.48 |
| May 04 2018 |
7431 |
415.14 |
| May 04 2018 |
8366 |
398.95 |
| Apr 27 2018 |
6159 |
399.48 |
| Apr 27 2018 |
7443 |
415.14 |
| Apr 27 2018 |
8395 |
398.95 |
| Apr 20 2018 |
6222 |
399.48 |
| Apr 20 2018 |
7422 |
415.14 |
| Apr 20 2018 |
8421 |
398.95 |
| Apr 13 2018 |
6223 |
399.48 |
| Apr 13 2018 |
7388 |
415.14 |
| Apr 13 2018 |
8430 |
398.95 |
| Apr 06 2018 |
6216 |
399.48 |
| Apr 06 2018 |
7554 |
415.14 |
| Apr 06 2018 |
8492 |
398.95 |
| Mar 30 2018 |
6270 |
399.48 |
| Mar 30 2018 |
7787 |
415.14 |
| Mar 30 2018 |
8627 |
398.95 |
| Mar 23 2018 |
7901 |
415.14 |
| Mar 23 2018 |
6291 |
399.48 |
| Mar 23 2018 |
8734 |
398.95 |
| Mar 16 2018 |
7833 |
415.14 |
| Mar 16 2018 |
6293 |
399.48 |
| Mar 16 2018 |
8715 |
398.95 |
| Mar 09 2018 |
6230 |
399.48 |
| Mar 09 2018 |
7825 |
415.14 |
| Mar 09 2018 |
8700 |
398.95 |
| Mar 02 2018 |
6273 |
399.48 |
| Mar 02 2018 |
7879 |
415.14 |
| Mar 02 2018 |
8880 |
398.95 |
| Feb 23 2018 |
7970 |
415.14 |
| Feb 23 2018 |
6334 |
399.48 |
| Feb 23 2018 |
8959 |
398.95 |
| Feb 16 2018 |
6338 |
399.48 |
| Feb 16 2018 |
7992 |
415.14 |
| Feb 16 2018 |
8979 |
398.95 |
| Feb 09 2018 |
6357 |
399.48 |
| Feb 09 2018 |
7945 |
415.14 |
| Feb 09 2018 |
8946 |
398.95 |
| Feb 02 2018 |
6344 |
399.48 |
| Feb 02 2018 |
7920 |
415.14 |
| Feb 02 2018 |
8926 |
398.95 |
| Jan 26 2018 |
6365 |
399.48 |
| Jan 26 2018 |
7947 |
415.14 |
| Jan 26 2018 |
8944 |
398.95 |
| Jan 19 2018 |
6365 |
399.48 |
| Jan 19 2018 |
7954 |
415.14 |
| Jan 19 2018 |
8948 |
398.95 |
| Jan 12 2018 |
6365 |
399.48 |
| Jan 12 2018 |
10270 |
438.06 |
| Jan 12 2018 |
8950 |
398.95 |
| Jan 05 2018 |
10270 |
438.06 |
| Jan 05 2018 |
6377 |
399.48 |
| Jan 05 2018 |
8961 |
398.95 |
| Dec 29 2017 |
6377 |
399.48 |
| Dec 29 2017 |
10270 |
438.06 |
| Dec 29 2017 |
8962 |
398.95 |
| Dec 22 2017 |
6378 |
399.48 |
| Dec 22 2017 |
10270 |
438.06 |
| Dec 22 2017 |
8963 |
398.95 |
| Dec 15 2017 |
10270 |
438.06 |
| Dec 15 2017 |
6378 |
399.48 |
| Dec 15 2017 |
8960 |
398.95 |
| Dec 08 2017 |
10270 |
438.06 |
| Dec 08 2017 |
6378 |
399.48 |
| Dec 08 2017 |
8960 |
398.95 |
| Dec 01 2017 |
6378 |
399.48 |
| Dec 01 2017 |
10270 |
438.06 |
| Dec 01 2017 |
8960 |
398.95 |
| Nov 24 2017 |
10270 |
438.06 |
| Nov 24 2017 |
6378 |
399.48 |
| Nov 24 2017 |
8960 |
398.95 |
| Nov 17 2017 |
10270 |
438.06 |
| Nov 17 2017 |
6378 |
399.48 |
| Nov 17 2017 |
8960 |
398.95 |
| Nov 10 2017 |
6378 |
399.48 |
| Nov 10 2017 |
10282 |
438.06 |
| Nov 10 2017 |
8966 |
398.95 |
| Nov 03 2017 |
6379 |
399.48 |
| Nov 03 2017 |
10282 |
438.06 |
| Nov 03 2017 |
8966 |
398.95 |
| Oct 27 2017 |
10324 |
438.06 |
| Oct 27 2017 |
6379 |
399.48 |
| Oct 27 2017 |
9009 |
398.95 |
| Oct 20 2017 |
6398 |
399.48 |
| Oct 20 2017 |
10258 |
438.06 |
| Oct 20 2017 |
8985 |
398.95 |
| Oct 13 2017 |
6398 |
399.48 |
| Oct 13 2017 |
10298 |
438.06 |
| Oct 13 2017 |
9001 |
398.95 |
| Oct 06 2017 |
6396 |
399.48 |
| Oct 06 2017 |
10293 |
438.06 |
| Oct 06 2017 |
8997 |
398.95 |
| Sep 29 2017 |
10292 |
438.06 |
| Sep 29 2017 |
6398 |
399.48 |
| Sep 29 2017 |
8932 |
398.95 |
| Sep 22 2017 |
6398 |
399.48 |
| Sep 22 2017 |
10449 |
438.06 |
| Sep 22 2017 |
9012 |
398.95 |
| Sep 15 2017 |
6454 |
399.48 |
| Sep 15 2017 |
10466 |
438.06 |
| Sep 15 2017 |
9085 |
398.95 |
| Sep 08 2017 |
12151 |
454.73 |
| Sep 08 2017 |
6468 |
399.48 |
| Sep 08 2017 |
9234 |
399.48 |
| Sep 01 2017 |
6550 |
399.48 |
| Sep 01 2017 |
12185 |
454.73 |
| Sep 01 2017 |
9227 |
399.48 |
| Aug 25 2017 |
6568 |
399.48 |
| Aug 25 2017 |
12554 |
454.73 |
| Aug 25 2017 |
9580 |
399.48 |
| Aug 18 2017 |
6613 |
399.48 |
| Aug 18 2017 |
12588 |
454.73 |
| Aug 18 2017 |
9665 |
399.48 |
| Aug 11 2017 |
6583 |
399.48 |
| Aug 11 2017 |
12652 |
454.73 |
| Aug 11 2017 |
9717 |
399.48 |
| Aug 04 2017 |
6673 |
399.48 |
| Aug 04 2017 |
12742 |
454.73 |
| Aug 04 2017 |
9803 |
399.48 |
| Jul 28 2017 |
11297 |
444.87 |
| Jul 28 2017 |
12847 |
454.73 |
| Jul 28 2017 |
15851 |
442.98 |
| Jul 21 2017 |
12938 |
454.73 |
| Jul 21 2017 |
11383 |
444.87 |
| Jul 21 2017 |
15998 |
442.98 |
| Jul 14 2017 |
11482 |
444.87 |
| Jul 14 2017 |
13027 |
454.73 |
| Jul 14 2017 |
16055 |
442.98 |
| Jul 07 2017 |
9900 |
429.44 |
| Jul 07 2017 |
13886 |
462.75 |
| Jul 07 2017 |
16549 |
446.1 |
| Jun 30 2017 |
13904 |
462.75 |
| Jun 30 2017 |
9978 |
429.44 |
| Jun 30 2017 |
16590 |
446.1 |
| Jun 23 2017 |
14077 |
462.75 |
| Jun 23 2017 |
11012 |
429.44 |
| Jun 23 2017 |
16730 |
446.1 |
| Jun 16 2017 |
11085 |
429.44 |
| Jun 16 2017 |
14131 |
462.75 |
| Jun 16 2017 |
16692 |
446.1 |
| Jun 09 2017 |
14005 |
462.75 |
| Jun 09 2017 |
11162 |
429.44 |
| Jun 09 2017 |
16573 |
446.1 |
| Jun 02 2017 |
14323 |
462.75 |
| Jun 02 2017 |
11177 |
429.44 |
| Jun 02 2017 |
16824 |
446.1 |
| May 26 2017 |
11315 |
429.44 |
| May 26 2017 |
14344 |
462.75 |
| May 26 2017 |
16894 |
446.1 |
| May 19 2017 |
10776 |
424.31 |
| May 19 2017 |
14719 |
462.75 |
| May 19 2017 |
16753 |
443.53 |
| May 12 2017 |
14784 |
462.75 |
| May 12 2017 |
10962 |
424.31 |
| May 12 2017 |
16844 |
443.53 |
| May 05 2017 |
10966 |
424.31 |
| May 05 2017 |
14823 |
462.75 |
| May 05 2017 |
16815 |
443.53 |
| Apr 28 2017 |
10791 |
424.31 |
| Apr 28 2017 |
14676 |
462.75 |
| Apr 28 2017 |
16610 |
443.53 |
| Apr 21 2017 |
10989 |
424.31 |
| Apr 21 2017 |
14909 |
462.75 |
| Apr 21 2017 |
16797 |
443.53 |
| Apr 14 2017 |
15055 |
462.75 |
| Apr 14 2017 |
11052 |
424.31 |
| Apr 14 2017 |
16832 |
443.53 |
| Apr 07 2017 |
11144 |
424.31 |
| Apr 07 2017 |
14885 |
462.75 |
| Apr 07 2017 |
16574 |
443.53 |
| Mar 31 2017 |
11420 |
424.31 |
| Mar 31 2017 |
14872 |
462.75 |
| Mar 31 2017 |
16809 |
443.53 |
| Mar 24 2017 |
14628 |
462.75 |
| Mar 24 2017 |
11279 |
424.31 |
| Mar 24 2017 |
16563 |
443.53 |
| Mar 17 2017 |
11391 |
424.31 |
| Mar 17 2017 |
14836 |
462.75 |
| Mar 17 2017 |
16695 |
443.53 |
| Mar 10 2017 |
11522 |
424.31 |
| Mar 10 2017 |
14841 |
462.75 |
| Mar 10 2017 |
16777 |
443.53 |
| Mar 03 2017 |
11458 |
424.31 |
| Mar 03 2017 |
14720 |
462.75 |
| Mar 03 2017 |
16700 |
443.53 |
| Feb 24 2017 |
11414 |
424.31 |
| Feb 24 2017 |
14827 |
462.75 |
| Feb 24 2017 |
16727 |
443.53 |
| Feb 17 2017 |
11256 |
424.31 |
| Feb 17 2017 |
14810 |
462.75 |
| Feb 17 2017 |
16796 |
443.53 |
| Feb 10 2017 |
11297 |
424.31 |
| Feb 10 2017 |
14975 |
462.75 |
| Feb 10 2017 |
16896 |
443.53 |
| Feb 03 2017 |
14935 |
462.75 |
| Feb 03 2017 |
11299 |
424.31 |
| Feb 03 2017 |
16859 |
443.53 |
| Jan 27 2017 |
11329 |
424.31 |
| Jan 27 2017 |
14933 |
462.75 |
| Jan 27 2017 |
16871 |
443.53 |
| Jan 20 2017 |
11302 |
424.31 |
| Jan 20 2017 |
14882 |
462.75 |
| Jan 20 2017 |
16819 |
443.53 |
| Jan 13 2017 |
12594 |
441.62 |
| Jan 13 2017 |
11308 |
424.31 |
| Jan 13 2017 |
14952 |
430.08 |
| Jan 06 2017 |
12594 |
441.62 |
| Jan 06 2017 |
11291 |
424.31 |
| Jan 06 2017 |
14956 |
430.08 |
| Dec 30 2016 |
11294 |
424.31 |
| Dec 30 2016 |
12594 |
441.62 |
| Dec 30 2016 |
14958 |
430.08 |
| Dec 23 2016 |
12594 |
441.62 |
| Dec 23 2016 |
11294 |
424.31 |
| Dec 23 2016 |
14958 |
430.08 |
| Dec 16 2016 |
12594 |
441.62 |
| Dec 16 2016 |
11293 |
424.31 |
| Dec 16 2016 |
14954 |
430.08 |
| Dec 09 2016 |
11296 |
424.31 |
| Dec 09 2016 |
12597 |
441.62 |
| Dec 09 2016 |
14952 |
430.08 |
| Dec 02 2016 |
11296 |
424.31 |
| Dec 02 2016 |
12597 |
441.62 |
| Dec 02 2016 |
14953 |
430.08 |
| Nov 25 2016 |
12597 |
441.62 |
| Nov 25 2016 |
11292 |
424.31 |
| Nov 25 2016 |
14948 |
430.08 |
| Nov 18 2016 |
11292 |
424.31 |
| Nov 18 2016 |
12597 |
441.62 |
| Nov 18 2016 |
14948 |
430.08 |
| Nov 11 2016 |
11292 |
424.31 |
| Nov 11 2016 |
12589 |
441.62 |
| Nov 11 2016 |
14945 |
430.08 |
| Nov 04 2016 |
11292 |
424.31 |
| Nov 04 2016 |
12589 |
441.62 |
| Nov 04 2016 |
14945 |
430.08 |
| Oct 28 2016 |
12604 |
441.62 |
| Oct 28 2016 |
11293 |
424.31 |
| Oct 28 2016 |
14965 |
430.08 |
| Oct 21 2016 |
11294 |
424.31 |
| Oct 21 2016 |
12616 |
441.62 |
| Oct 21 2016 |
14973 |
430.08 |
| Oct 14 2016 |
11288 |
424.31 |
| Oct 14 2016 |
12616 |
441.62 |
| Oct 14 2016 |
14971 |
430.08 |
| Oct 07 2016 |
12614 |
441.62 |
| Oct 07 2016 |
11305 |
424.31 |
| Oct 07 2016 |
14983 |
430.08 |
| Sep 30 2016 |
11327 |
424.31 |
| Sep 30 2016 |
12622 |
441.62 |
| Sep 30 2016 |
14993 |
430.08 |
| Sep 23 2016 |
11322 |
424.31 |
| Sep 23 2016 |
12491 |
441.62 |
| Sep 23 2016 |
14891 |
430.08 |
| Sep 16 2016 |
11378 |
424.31 |
| Sep 16 2016 |
14100 |
424.31 |
| Sep 09 2016 |
11448 |
424.31 |
| Sep 09 2016 |
14161 |
424.31 |
| Sep 02 2016 |
11621 |
424.31 |
| Sep 02 2016 |
14320 |
424.31 |
| Aug 26 2016 |
11674 |
424.31 |
| Aug 26 2016 |
14099 |
424.31 |
| Aug 19 2016 |
11715 |
424.31 |
| Aug 19 2016 |
14125 |
424.31 |
| Aug 12 2016 |
11858 |
424.31 |
| Aug 12 2016 |
15485 |
424.31 |
| Aug 05 2016 |
11834 |
424.31 |
| Aug 05 2016 |
15608 |
424.31 |
| Jul 29 2016 |
11857 |
424.31 |
| Jul 29 2016 |
15726 |
424.31 |
| Jul 22 2016 |
12069 |
424.31 |
| Jul 22 2016 |
15904 |
424.31 |
| Jun 22 2016 |
12368 |
424.31 |
| Jun 22 2016 |
16884 |
424.31 |
| Jun 15 2016 |
12424 |
424.31 |
| Jun 15 2016 |
17081 |
424.31 |
| Jun 08 2016 |
12507 |
424.31 |
| Jun 08 2016 |
17123 |
424.31 |
| Jun 01 2016 |
12594 |
424.31 |
| Jun 01 2016 |
17402 |
424.31 |
| May 25 2016 |
12584 |
424.31 |
| May 25 2016 |
17317 |
424.31 |
